24H 最高$0.00881
24H 最低$0.00832
今日开盘$0.00843
24H 成交量$11.69万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
IOio.net
|
$0.1499 | $0.1527 | $0.1413 | $127.25万 | $6,252.92万 | 4.24% |
| 64 |
ZAMAZama
|
$0.07786 | $0.07843 | $0.07086 | $625.47万 | $1.92亿 | 9.74% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$412.35 | $412.60 | $390.86 | $441.54万 | $2,768.22万 | 5.31% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.67 | $232.32 | $220.31 | $12.48万 | $200.07万 | 4.51% |
| 513 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $18.97万 | $1.46亿 | 2.68% |
| 129 |
BABYBabylon
|
$0.01441 | $0.01471 | $0.01372 | $185.30万 | $7,069.34万 | 3.00% |
| 551 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 186 |
RVNRavencoin
|
$0.001439 | $0.001488 | $0.001345 | $101.30万 | $2,286.46万 | 6.12% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 598 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.11万 | $1,135.00万 | 2.49% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1983 | $0.2012 | $0.1924 | $114.28万 | $1.91亿 | 1.48% |
| 240 |
ONEONEchain
|
$0.00131 | $0.001334 | $0.001266 | $75.56万 | $5,738.00万 | -0.38% |
| 406 |
DYMDymension
|
$0.01807 | $0.01825 | $0.01733 | $33.84万 | $1,205.99万 | 2.32% |
| 615 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.38 | $10.97万 | $510.16万 | 0.78% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.0201 | $0.01883 | $32.07万 | — | 2.38% |
| 440 |
NEWTNewton Protocol
|
$0.04517 | $0.04587 | $0.04278 | $28.61万 | $949.66万 | 3.91% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.31万 | $716.68万 | 1.47% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,342.18万 | $26.12亿 | -0.02% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.98 | $104.59 | $87.69 | $5,984.26万 | $8,605.12万 | 17.12% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Starknet - 币种排行
USD.AI - 比特币
Synapse - 比特币行情
Aptos - 数字货币市值
Ondo - BTC行情
比特现金 - 数字货币市值
Plume - 加密货币行情
Solana - 数字货币市值
Avalanche - 加密货币行情
EUR - 比特币行情
United Stables - 以太坊ETH价格
Internet - 比特币行情
Ether.fi - 币种排行
Renzo - 加密货币行情
Chainlink - 币种排行
First Digital - 比特币
Bubblemaps - 币种排行
Avalanche - 比特币
Ethena - 比特币行情
恒星币 - 比特币行情
Ripple USD - 加密货币行情
Ether.fi - 以太坊ETH价格
达世币 - 数字货币市值
币安币 - 以太坊ETH价格
Aave - 比特币
比特币 - 比特币行情
以太坊 - 比特币行情
Polkadot - 加密货币行情
Animecoin - 数字货币市值
Tether Gold - 币种排行
达世币 - 数字货币市值
Ether.fi - 比特币
Worldcoin - 币种排行
Worldcoin - 比特币行情
USDC - 加密货币行情
BFUSD - 比特币
Synapse - 比特币
牛来 - 加密货币行情
大零币 - 比特币行情