24H 最高$0.01498
24H 最低$0.01298
今日开盘$0.01434
24H 成交量$69.47万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
IOio.net
|
$0.1296 | $0.1529 | $0.1276 | $192.81万 | $6,290.66万 | -14.57% |
| 68 |
ZAMAZama
|
$0.06156 | $0.07788 | $0.06 | $984.98万 | $1.98亿 | -19.10% |
| 103 |
TSLABTesla (bStocks Tokenized Stock
|
$396.74 | $407.21 | $396.13 | $467.94万 | $2,364.09万 | -1.32% |
| 522 |
ARMBArm (bStocks Tokenized Stock)
|
$211.83 | $232.10 | $210.48 | $30.68万 | $190.85万 | -8.35% |
| 234 |
NEO小蚁
|
$1.924 | $2.17 | $1.90 | $112.53万 | $1.52亿 | -10.01% |
| 180 |
BABYBabylon
|
$0.01212 | $0.01452 | $0.012 | $176.57万 | $1,046.63万 | -15.66% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 538 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 235 |
RVNRavencoin
|
$0.001309 | $0.001498 | $0.001294 | $112.01万 | $2,451.39万 | -12.21% |
| 531 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 461 |
MAVMaverick Protocol
|
$0.00855 | $0.00984 | $0.00849 | $40.05万 | $1,125.26万 | -12.84% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1715 | $0.2104 | $0.169 | $335.58万 | $2.00亿 | -15.31% |
| 197 |
ONEONEchain
|
$0.001155 | $0.00132 | $0.001139 | $149.11万 | $1,933.24万 | -11.22% |
| 317 |
DYMDymension
|
$0.01531 | $0.01802 | $0.0151 | $72.07万 | $1,207.73万 | -14.90% |
| 583 |
LAZIOLazio Fan Token
|
$0.346 | $0.387 | $0.342 | $20.75万 | $495.80万 | -10.36% |
| 253 |
BROCCOLI714BROCCOLI714
|
$0.01754 | $0.02082 | $0.01727 | $103.47万 | — | -12.17% |
| 138 |
NEWTNewton Protocol
|
$0.04071 | $0.05096 | $0.04023 | $278.91万 | $971.66万 | -7.52% |
| 330 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.431 | $0.368 | $69.14万 | $702.10万 | -9.93% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $5,060.57万 | $26.14亿 | 0.04% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.86 | $105.45 | $87.08 | $3,157.52万 | $3,828.31万 | -13.79% |
相关站点
共 40 个
Avalanche - 比特币行情
USD.AI - 比特币
Pendle - 加密货币行情
StraitsX XUSD - BTC行情
Tokamak - 数字货币市值
Gitcoin - 比特币行情
USDC - 以太坊ETH价格
RWUSD - BTC行情
Artificial - 加密货币行情
艾达币 - 比特币
Celo - BTC行情
Aster - 比特币行情
Nillion - 比特币行情
Gram - 比特币行情
Starknet - 以太坊ETH价格
币安人生 - 以太坊ETH价格
波场 - 比特币
Initia - 数字货币市值
EUR - 比特币行情
Gitcoin - BTC行情
Starknet - 以太坊ETH价格
NEAR Protocol - 比特币
Plasma - 比特币行情
达世币 - 加密货币行情
Celo - 币种排行
Hedera - 币种排行
Blur - 比特币
Celestia - 数字货币市值
Artificial - 加密货币行情
Ether.fi - 币种排行
Pyth Network - 数字货币市值
Bonk - 加密货币行情
Pump.fun - 币种排行
Pyth Network - 加密货币行情
USD1 - 加密货币行情
Pump.fun - 数字货币市值
Raydium - BTC行情
Raydium - 比特币行情
币安币 - 比特币行情
Tokamak - BTC行情