24H 最高$0.0966
24H 最低$0.0894
今日开盘$0.0913
24H 成交量$30.53万
流通市值$3,531.27万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
IOio.net
|
$0.1367 | $0.139 | $0.1315 | $66.91万 | $5,559.34万 | 2.09% |
| 34 |
ZAMAZama
|
$0.06496 | $0.0699 | $0.05997 | $1,231.89万 | $1.68亿 | -0.57% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$399.38 | $404.59 | $392.80 | $366.30万 | $2,371.40万 | 1.44% |
| 539 |
ARMBArm (bStocks Tokenized Stock)
|
$206.91 | $208.95 | $199.16 | $17.74万 | $190.85万 | 0.35% |
| 397 |
NEO小蚁
|
$2.002 | $2.04 | $1.95 | $34.56万 | $1.39亿 | 2.46% |
| 336 |
BABYBabylon
|
$0.01246 | $0.01291 | $0.01208 | $43.56万 | $2,471.70万 | 0.48% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 437 |
RVNRavencoin
|
$0.001386 | $0.001417 | $0.00133 | $29.52万 | $2,258.69万 | 2.97% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 552 |
MAVMaverick Protocol
|
$0.00886 | $0.00907 | $0.00866 | $16.66万 | $1,036.08万 | 1.14% |
| 93 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1896 | $0.1923 | $0.1706 | $269.53万 | $1.83亿 | 10.17% |
| 334 |
ONEONEchain
|
$0.001159 | $0.001209 | $0.001133 | $43.84万 | $1,765.98万 | -2.19% |
| 363 |
DYMDymension
|
$0.01589 | $0.01622 | $0.01553 | $39.05万 | $1,079.25万 | 0.95% |
| 560 |
LAZIOLazio Fan Token
|
$0.362 | $0.369 | $0.354 | $16.15万 | $469.47万 | 1.69% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01743 | $0.01838 | $0.01692 | $82.80万 | — | -2.63% |
| 350 |
NEWTNewton Protocol
|
$0.04379 | $0.04432 | $0.04197 | $40.78万 | $928.51万 | 2.46% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.398 | $0.373 | $20.07万 | $653.06万 | 3.48% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,283.10万 | $26.13亿 | -0.04% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.06 | $83.43 | $70.37 | $1,895.48万 | $2,917.81万 | -6.21% |
相关站点
共 40 个
QQQB - 比特币行情
Caldera - 加密货币行情
Gitcoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
Optimism - 加密货币行情
应用链 - 币种排行
Filecoin - BTC行情
Filecoin - 币种排行
Pudgy Penguins - 比特币行情
Blur - 币种排行
Official Trump - 数字货币市值
Tokamak - 数字货币市值
Polkadot - 数字货币市值
Hedera - 币种排行
Tokamak - 加密货币行情
Pudgy Penguins - BTC行情
Starknet - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Gram - 数字货币市值
瑞波币 - 以太坊ETH价格
Zama - 比特币
Radworks - BTC行情
Shiba Inu - BTC行情
Nillion - 比特币
Sophon - BTC行情
Bubblemaps - 加密货币行情
USDC - 比特币行情
Aptos - 加密货币行情
PAX Gold - 比特币行情
Sophon - 以太坊ETH价格
Pepe - 数字货币市值
Virtuals - 币种排行
Ethena - 币种排行
Celestia - 以太坊ETH价格
Caldera - 币种排行
Ripple USD - 比特币行情
Optimism - 数字货币市值
Ripple USD - 加密货币行情
NEAR Protocol - 数字货币市值
Ripple USD - 加密货币行情