24H 最高$0.0494
24H 最低$0.048
今日开盘$0.0488
24H 成交量$19.71万
流通市值$6,128.72万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
IOio.net
|
$0.1502 | $0.1555 | $0.1468 | $168.71万 | $6,252.92万 | -0.79% |
| 64 |
ZAMAZama
|
$0.07514 | $0.07948 | $0.074 | $611.04万 | $1.92亿 | 1.00% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.7 | $412.92 | $401.31 | $499.10万 | $2,768.22万 | -0.26% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$230.25 | $233.04 | $222.33 | $11.05万 | $200.07万 | 2.50% |
| 507 |
NEO小蚁
|
$2.105 | $2.14 | $2.05 | $19.46万 | $1.46亿 | 2.23% |
| 117 |
BABYBabylon
|
$0.01433 | $0.01523 | $0.01403 | $226.01万 | $7,069.34万 | 1.99% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 174 |
RVNRavencoin
|
$0.001465 | $0.001507 | $0.001369 | $117.96万 | $2,286.46万 | 6.93% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 604 |
MAVMaverick Protocol
|
$0.00971 | $0.00998 | $0.00961 | $11.59万 | $1,135.00万 | 0.83% |
| 185 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1941 | $0.2012 | $0.1935 | $107.51万 | $1.91亿 | -0.77% |
| 253 |
ONEONEchain
|
$0.001292 | $0.001345 | $0.001272 | $71.29万 | $5,738.00万 | 1.18% |
| 397 |
DYMDymension
|
$0.01787 | $0.01825 | $0.01766 | $35.17万 | $1,205.99万 | 0.62% |
| 608 |
LAZIOLazio Fan Token
|
$0.384 | $0.39 | $0.383 | $11.33万 | $510.16万 | -0.52% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01927 | $35.67万 | — | 3.21% |
| 452 |
NEWTNewton Protocol
|
$0.04371 | $0.04587 | $0.04367 | $26.74万 | $949.66万 | -1.86% |
| 515 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.419 | $0.405 | $18.67万 | $716.68万 | -1.93% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,566.71万 | $26.12亿 | -0.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.01 | $105.45 | $94.29 | $6,113.36万 | $8,605.12万 | 5.86% |
相关站点
共 40 个
Zama - 比特币行情
Solana - BTC行情
以太坊 - 以太坊ETH价格
Aster - 数字货币市值
LayerZero - 币种排行
Filecoin - 以太坊ETH价格
Artificial Inu - 加密货币行情
达世币 - 数字货币市值
Quant - 以太坊ETH价格
MegaETH - 以太坊ETH价格
艾达币 - 加密货币行情
PAX Gold - 数字货币市值
Bittensor - 以太坊ETH价格
Aptos - 比特币
NFP - 比特币
Quant - 比特币行情
波场 - 数字货币市值
Injective - BTC行情
狗币 - BTC行情
Lorenzo - 加密货币行情
LayerZero - BTC行情
Gitcoin - 数字货币市值
Initia - 比特币
莱特币 - 以太坊ETH价格
大零币 - 币种排行
Artificial - 数字货币市值
Polkadot - 以太坊ETH价格
艾达币 - 币种排行
MarsCoin - 币种排行
MarsCoin - BTC行情
Haedal - 数字货币市值
Filecoin - 比特币行情
Pudgy Penguins - 比特币行情
恒星币 - 加密货币行情
Tokamak - BTC行情
Pepe - 数字货币市值
EUR - 以太坊ETH价格
波场 - 比特币行情
Aerodrome - 比特币行情
币安币 - 比特币