24H 最高$0.254
24H 最低$0.246
今日开盘$0.251
24H 成交量$13.87万
流通市值$719.37万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
IOio.net
|
$0.1474 | $0.1537 | $0.1435 | $89.41万 | $6,290.66万 | -2.84% |
| 71 |
ZAMAZama
|
$0.07472 | $0.07788 | $0.07239 | $624.54万 | $1.98亿 | -0.55% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$405.45 | $407.21 | $398.47 | $404.12万 | $2,364.09万 | 0.62% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$226.83 | $237.34 | $224.90 | $29.65万 | $190.85万 | -3.37% |
| 262 |
NEO小蚁
|
$2.105 | $2.17 | $2.06 | $71.94万 | $1.52亿 | -1.03% |
| 186 |
BABYBabylon
|
$0.01339 | $0.01474 | $0.01327 | $114.42万 | $1,046.63万 | -8.35% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 171 |
RVNRavencoin
|
$0.001433 | $0.001563 | $0.001404 | $138.66万 | $2,451.39万 | -8.08% |
| 467 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 468 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $28.54万 | $1,125.26万 | -2.57% |
| 131 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2001 | $0.2104 | $0.1904 | $222.77万 | $2.00亿 | 0.91% |
| 176 |
ONEONEchain
|
$0.001263 | $0.001336 | $0.001193 | $130.51万 | $1,933.24万 | -3.00% |
| 356 |
DYMDymension
|
$0.01727 | $0.01836 | $0.01697 | $45.70万 | $1,207.73万 | -4.00% |
| 614 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $13.08万 | $495.80万 | -3.38% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.01998 | $0.02082 | $0.01923 | $45.41万 | — | -0.45% |
| 142 |
NEWTNewton Protocol
|
$0.04644 | $0.05096 | $0.04204 | $191.77万 | $971.66万 | 5.86% |
| 323 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $52.38万 | $702.10万 | -1.94% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,944.04万 | $26.14亿 | 0.02% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.99 | $109.11 | $96.08 | $2,594.45万 | $3,828.31万 | -5.88% |
相关站点
共 40 个
Ether.fi - BTC行情
Zama - BTC行情
Haedal - 比特币行情
Nillion - 数字货币市值
USDC - 加密货币行情
Particle - 比特币行情
Huma Finance - BTC行情
Ondo - 数字货币市值
Ripple USD - 比特币行情
Chainlink - BTC行情
Ondo - 比特币行情
Artificial Inu - 数字货币市值
Ripple USD - BTC行情
NEAR Protocol - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pyth Network - 数字货币市值
Internet - 比特币
USDC - 数字货币市值
Initia - 以太坊ETH价格
Quant - 币种排行
Gram - BTC行情
LayerZero - 比特币行情
瑞波币 - 数字货币市值
USD.AI - 加密货币行情
Chainlink - BTC行情
Sei - 以太坊ETH价格
狗币 - 数字货币市值
Filecoin - 比特币行情
Ether.fi - BTC行情
Solana - 比特币
莱特币 - 比特币行情
Initia - 数字货币市值
狗币 - 比特币
EUR - 以太坊ETH价格
大零币 - BTC行情
Worldcoin - 以太坊ETH价格
RWUSD - 数字货币市值
NFP - 加密货币行情
达世币 - 币种排行
Gitcoin - 比特币行情