24H 最高$0.01264
24H 最低$0.01221
今日开盘$0.01231
24H 成交量$46.48万
流通市值$1.32亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
IOio.net
|
$0.1366 | $0.139 | $0.1315 | $65.89万 | $5,559.34万 | 1.94% |
| 34 |
ZAMAZama
|
$0.06473 | $0.0699 | $0.05997 | $1,230.93万 | $1.68亿 | -0.86% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$399.35 | $404.59 | $394.15 | $364.45万 | $2,371.40万 | 1.18% |
| 540 |
ARMBArm (bStocks Tokenized Stock)
|
$206.91 | $208.95 | $199.16 | $17.46万 | $190.85万 | -0.28% |
| 400 |
NEO小蚁
|
$2.001 | $2.04 | $1.95 | $33.95万 | $1.39亿 | 2.20% |
| 333 |
BABYBabylon
|
$0.01242 | $0.01291 | $0.01208 | $43.85万 | $2,471.70万 | -0.16% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 434 |
RVNRavencoin
|
$0.001386 | $0.001417 | $0.00133 | $29.52万 | $2,258.69万 | 3.05% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 552 |
MAVMaverick Protocol
|
$0.00888 | $0.00907 | $0.00866 | $16.58万 | $1,036.08万 | 1.37% |
| 93 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1891 | $0.1923 | $0.1714 | $269.73万 | $1.83亿 | 9.62% |
| 332 |
ONEONEchain
|
$0.001155 | $0.001209 | $0.001133 | $43.86万 | $1,765.98万 | -2.28% |
| 368 |
DYMDymension
|
$0.0159 | $0.01622 | $0.01553 | $38.25万 | $1,079.25万 | 1.47% |
| 563 |
LAZIOLazio Fan Token
|
$0.362 | $0.369 | $0.354 | $15.69万 | $469.47万 | 2.26% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01838 | $0.01692 | $81.04万 | — | -3.40% |
| 372 |
NEWTNewton Protocol
|
$0.04378 | $0.04432 | $0.04201 | $37.73万 | $928.51万 | 3.52% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.398 | $0.374 | $19.68万 | $653.06万 | 3.48% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,263.21万 | $26.13亿 | -0.06% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.06 | $83.43 | $70.37 | $1,863.14万 | $2,917.81万 | -6.02% |
相关站点
共 40 个
THORChain - 数字货币市值
NFP - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Blur - 币种排行
Shiba Inu - 比特币行情
Sui - 以太坊ETH价格
Injective - 加密货币行情
比特币 - 加密货币行情
United Stables - 比特币行情
Quant - 加密货币行情
Aptos - 数字货币市值
Zama - 数字货币市值
Curve DAO - BTC行情
Arbitrum - 币种排行
Particle - 币种排行
Quant - 比特币
Curve DAO - 加密货币行情
Radworks - BTC行情
Official Trump - 加密货币行情
USDC - 以太坊ETH价格
应用链 - 加密货币行情
First Digital - 数字货币市值
RWUSD - 数字货币市值
Quant - 以太坊ETH价格
Spark - 比特币行情
瑞波币 - 比特币行情
Filecoin - 比特币行情
USD1 - 币种排行
比特币 - 币种排行
Worldcoin - 以太坊ETH价格
Plasma - BTC行情
应用链 - BTC行情
EigenCloud - 比特币
Bittensor - 数字货币市值
Injective - 加密货币行情
Chainlink - 加密货币行情
Tether Gold - 以太坊ETH价格
Ondo - 以太坊ETH价格
Pendle - 比特币行情
Aave - 加密货币行情