24H 最高$1.03
24H 最低$0.89
今日开盘$1.017
24H 成交量$789.27万
流通市值$771.35万
24H 涨跌额(-$0.09)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
IOio.net
|
$0.1347 | $0.1529 | $0.1328 | $165.73万 | $6,290.66万 | -11.32% |
| 69 |
ZAMAZama
|
$0.06844 | $0.07788 | $0.06752 | $842.60万 | $1.98亿 | -9.90% |
| 97 |
TSLABTesla (bStocks Tokenized Stock
|
$398.45 | $407.21 | $396.79 | $464.12万 | $2,364.09万 | -0.75% |
| 510 |
ARMBArm (bStocks Tokenized Stock)
|
$212.57 | $232.10 | $211.15 | $30.65万 | $190.85万 | -7.93% |
| 240 |
NEO小蚁
|
$1.988 | $2.17 | $1.94 | $97.91万 | $1.52亿 | -7.19% |
| 199 |
BABYBabylon
|
$0.01269 | $0.0146 | $0.01258 | $135.35万 | $1,046.63万 | -12.78% |
| 614 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 533 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 220 |
RVNRavencoin
|
$0.001346 | $0.001502 | $0.001315 | $110.29万 | $2,451.39万 | -9.30% |
| 525 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 462 |
MAVMaverick Protocol
|
$0.00879 | $0.00984 | $0.00872 | $37.46万 | $1,125.26万 | -10.31% |
| 124 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1811 | $0.2104 | $0.1787 | $301.77万 | $2.00亿 | -10.21% |
| 188 |
ONEONEchain
|
$0.00119 | $0.00132 | $0.00115 | $145.50万 | $1,933.24万 | -9.30% |
| 333 |
DYMDymension
|
$0.01609 | $0.01807 | $0.01592 | $61.62万 | $1,207.73万 | -10.96% |
| 593 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.351 | $18.40万 | $495.80万 | -7.99% |
| 263 |
BROCCOLI714BROCCOLI714
|
$0.01854 | $0.02082 | $0.01815 | $89.11万 | — | -6.88% |
| 135 |
NEWTNewton Protocol
|
$0.04268 | $0.05096 | $0.04156 | $263.01万 | $971.66万 | -3.13% |
| 329 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.38 | $62.71万 | $702.10万 | -7.77% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,912.53万 | $26.14亿 | 0.01% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.04 | $105.45 | $88.68 | $2,772.76万 | $3,828.31万 | -13.00% |
相关站点
共 40 个
瑞波币 - BTC行情
Aave - 币种排行
USD.AI - 数字货币市值
Celestia - 以太坊ETH价格
Artificial - 数字货币市值
USD1 - 比特币行情
Bittensor - 比特币行情
USD1 - 加密货币行情
Pyth Network - 数字货币市值
PancakeSwap - 币种排行
POL - 比特币行情
Injective - 以太坊ETH价格
波场 - 数字货币市值
Hedera - 比特币行情
PAX Gold - 比特币
StraitsX XUSD - 比特币行情
Sui - 币种排行
LayerZero - 比特币行情
Lido DAO - 数字货币市值
Hedera - 数字货币市值
Caldera - 比特币
Blur - 币种排行
牛来 - BTC行情
Zama - 比特币
PancakeSwap - 加密货币行情
Polkadot - 加密货币行情
Solana - 比特币行情
Initia - 比特币行情
币安币 - 数字货币市值
Zama - 加密货币行情
Optimism - 比特币
Ondo - 比特币行情
Pepe - BTC行情
牛来 - 币种排行
Pepe - 比特币
Haedal - 比特币行情
Ether.fi - 以太坊ETH价格
POL - 以太坊ETH价格
Bittensor - 数字货币市值
Filecoin - 数字货币市值