24H 最高$0.0561
24H 最低$0.0536
今日开盘$0.0542
24H 成交量$18.46万
流通市值$4,598.00万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
IOio.net
|
$0.1364 | $0.139 | $0.1315 | $67.03万 | $5,559.34万 | 1.34% |
| 36 |
ZAMAZama
|
$0.06507 | $0.0699 | $0.05997 | $1,230.27万 | $1.68亿 | -1.50% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$399.76 | $404.59 | $388.14 | $390.84万 | $2,371.40万 | 1.09% |
| 529 |
ARMBArm (bStocks Tokenized Stock)
|
$207 | $208.95 | $199.16 | $19.11万 | $190.85万 | -0.14% |
| 394 |
NEO小蚁
|
$1.996 | $2.04 | $1.95 | $35.78万 | $1.39亿 | 1.01% |
| 345 |
BABYBabylon
|
$0.01245 | $0.01291 | $0.01208 | $42.42万 | $2,471.70万 | -0.64% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 432 |
RVNRavencoin
|
$0.001382 | $0.001417 | $0.00133 | $30.56万 | $2,258.69万 | 2.07% |
| 449 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 561 |
MAVMaverick Protocol
|
$0.00889 | $0.00907 | $0.00866 | $16.70万 | $1,036.08万 | 0.91% |
| 96 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.188 | $0.1923 | $0.1706 | $265.97万 | $1.83亿 | 8.05% |
| 331 |
ONEONEchain
|
$0.001162 | $0.001209 | $0.001133 | $44.90万 | $1,765.98万 | -2.52% |
| 410 |
DYMDymension
|
$0.01601 | $0.01622 | $0.01553 | $33.62万 | $1,079.25万 | 0.76% |
| 542 |
LAZIOLazio Fan Token
|
$0.36 | $0.369 | $0.353 | $17.93万 | $469.47万 | 1.12% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01838 | $0.01692 | $78.12万 | — | -5.42% |
| 339 |
NEWTNewton Protocol
|
$0.04351 | $0.04432 | $0.04197 | $43.03万 | $928.51万 | 2.62% |
| 478 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.398 | $0.372 | $24.04万 | $653.06万 | 0.00% |
| 19 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,325.38万 | $26.13亿 | -0.02% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.25 | $84.18 | $70.37 | $1,995.59万 | $2,917.81万 | -5.59% |
相关站点
共 40 个
Stacks - 比特币
USDC - 数字货币市值
Chainlink - BTC行情
Quant - 比特币行情
Hyperliquid - 比特币
Bittensor - 以太坊ETH价格
比特币 - 币种排行
Injective - 币种排行
KernelDAO - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Tokamak - 币种排行
Zama - 以太坊ETH价格
Aptos - 以太坊ETH价格
BEAMX - 加密货币行情
Sophon - 数字货币市值
Nillion - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Blur - 加密货币行情
Reserve Rights - 数字货币市值
EUR - 以太坊ETH价格
First Digital - 加密货币行情
Solana - BTC行情
狗币 - 以太坊ETH价格
Reserve Rights - 币种排行
NFP - 比特币行情
Ondo - 数字货币市值
Pepe - 以太坊ETH价格
Solana - 比特币行情
Solana - 以太坊ETH价格
Celo - 币种排行
Sophon - 数字货币市值
比特币 - 币种排行
Injective - 币种排行
RE - 加密货币行情
BEAMX - 数字货币市值
Particle - BTC行情
RE - 币种排行
Ethena - BTC行情
波场 - 比特币
Sui - BTC行情