24H 最高$3.58
24H 最低$3.04
今日开盘$3.378
24H 成交量$75.13万
流通市值$1.11亿
24H 涨跌额(-$0.17)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
IOio.net
|
$0.1318 | $0.1529 | $0.1245 | $219.22万 | $6,290.66万 | -10.03% |
| 69 |
ZAMAZama
|
$0.0668 | $0.07788 | $0.059 | $1,081.99万 | $1.98亿 | -9.18% |
| 105 |
TSLABTesla (bStocks Tokenized Stock
|
$395.85 | $407.21 | $393.56 | $547.48万 | $2,364.09万 | -1.46% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$210.51 | $232.02 | $206.00 | $60.83万 | $190.85万 | -8.21% |
| 240 |
NEO小蚁
|
$1.944 | $2.17 | $1.88 | $130.46万 | $1.52亿 | -6.85% |
| 217 |
BABYBabylon
|
$0.0123 | $0.01383 | $0.01179 | $161.12万 | $1,046.63万 | -11.06% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 558 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 261 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $110.75万 | $2,451.39万 | -5.55% |
| 549 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 472 |
MAVMaverick Protocol
|
$0.00866 | $0.00967 | $0.00838 | $42.79万 | $1,125.26万 | -8.94% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.172 | $0.2104 | $0.1592 | $498.26万 | $2.00亿 | -11.43% |
| 250 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $122.52万 | $1,933.24万 | -4.42% |
| 320 |
DYMDymension
|
$0.01565 | $0.01792 | $0.01484 | $79.45万 | $1,207.73万 | -10.37% |
| 582 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.79万 | $495.80万 | -7.18% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.0182 | $0.02082 | $0.017 | $124.05万 | — | -8.03% |
| 144 |
NEWTNewton Protocol
|
$0.04092 | $0.05096 | $0.03996 | $292.61万 | $971.66万 | -4.21% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $73.65万 | $702.10万 | -5.46% |
| 22 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,691.23万 | $26.14亿 | 0.03% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.05 | $105.45 | $83.54 | $3,452.53万 | $3,828.31万 | -14.67% |
相关站点
共 40 个
Pendle - 比特币
Celestia - 加密货币行情
Solana - BTC行情
THORChain - 比特币
应用链 - 数字货币市值
Artificial - 数字货币市值
PancakeSwap - 数字货币市值
Render - 比特币行情
THORChain - 数字货币市值
Quant - BTC行情
Aptos - BTC行情
比特现金 - 比特币行情
Official Trump - 以太坊ETH价格
StraitsX XUSD - 币种排行
Shiba Inu - 币种排行
Solana - 比特币行情
Pyth Network - 币种排行
Quant - 币种排行
比特币 - 比特币行情
Official Trump - 币种排行
艾达币 - 数字货币市值
比特币 - 比特币行情
Aave - 币种排行
StraitsX XUSD - BTC行情
POL - BTC行情
Starknet - 加密货币行情
Solana - BTC行情
Aster - 加密货币行情
Initia - BTC行情
Lido DAO - 数字货币市值
Plasma - 比特币行情
Pudgy Penguins - 比特币
Chainlink - 币种排行
POL - 数字货币市值
Avalanche - 币种排行
NEAR Protocol - 比特币行情
Worldcoin - 比特币
Ondo - 数字货币市值
Hedera - BTC行情
World Liberty - 以太坊ETH价格