24H 最高$1.12
24H 最低$1.11
今日开盘$1.1158
24H 成交量$60.56万
流通市值$3,642.65万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
IOio.net
|
$0.1513 | $0.1537 | $0.1435 | $92.85万 | $6,290.66万 | 0.33% |
| 70 |
ZAMAZama
|
$0.07688 | $0.07788 | $0.07239 | $597.73万 | $1.98亿 | 2.52% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$405.95 | $407.21 | $398.47 | $381.01万 | $2,364.09万 | 1.17% |
| 491 |
ARMBArm (bStocks Tokenized Stock)
|
$229.68 | $237.34 | $224.90 | $26.11万 | $190.85万 | -1.21% |
| 264 |
NEO小蚁
|
$2.149 | $2.17 | $2.06 | $72.07万 | $1.52亿 | 2.09% |
| 186 |
BABYBabylon
|
$0.01355 | $0.01474 | $0.01338 | $116.39万 | $1,046.63万 | -7.64% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 482 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 121 |
RVNRavencoin
|
$0.001472 | $0.0016 | $0.001404 | $250.10万 | $2,451.39万 | 0.00% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 508 |
MAVMaverick Protocol
|
$0.00955 | $0.00997 | $0.00935 | $23.71万 | $1,125.26万 | -1.34% |
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2077 | $0.2104 | $0.1904 | $208.55万 | $2.00亿 | 6.46% |
| 179 |
ONEONEchain
|
$0.001305 | $0.001336 | $0.001193 | $125.97万 | $1,933.24万 | 0.85% |
| 359 |
DYMDymension
|
$0.01774 | $0.01836 | $0.01697 | $44.74万 | $1,207.73万 | -0.51% |
| 617 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.367 | $12.97万 | $495.80万 | -1.31% |
| 371 |
BROCCOLI714BROCCOLI714
|
$0.02062 | $0.02082 | $0.01923 | $42.43万 | — | 3.05% |
| 495 |
NEWTNewton Protocol
|
$0.04502 | $0.04536 | $0.04204 | $25.65万 | $971.66万 | 3.49% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $49.10万 | $702.10万 | 0.00% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,655.23万 | $26.14亿 | -0.01% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.55 | $109.11 | $96.08 | $2,891.22万 | $3,828.31万 | -1.59% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Quant - BTC行情
Pump.fun - 比特币行情
Initia - 比特币
USD.AI - 比特币行情
Pump.fun - 比特币行情
RWUSD - 数字货币市值
Polkadot - 币种排行
Pyth Network - 比特币
Aster - 比特币
Arbitrum - 以太坊ETH价格
以太坊 - 比特币
Sei - 比特币
Uniswap - BTC行情
Hyperliquid - 币种排行
Gitcoin - 以太坊ETH价格
Gitcoin - 比特币行情
Uniswap - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
USD1 - 币种排行
Tether Gold - 以太坊ETH价格
Uniswap - 数字货币市值
Chainlink - 币种排行
Celestia - 数字货币市值
USD.AI - 以太坊ETH价格
Starknet - 比特币行情
应用链 - 以太坊ETH价格
Artificial - 数字货币市值
Official Trump - 比特币
比特现金 - 比特币
Worldcoin - 币种排行
Polkadot - 加密货币行情
莱特币 - 以太坊ETH价格
以太坊 - BTC行情
Haedal - 加密货币行情
USDC - 比特币行情
Ondo - 加密货币行情
Haedal - 以太坊ETH价格
应用链 - 币种排行
Arbitrum - 数字货币市值