24H 最高$0.0493
24H 最低$0.0481
今日开盘$0.049
24H 成交量$14.51万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
IOio.net
|
$0.1505 | $0.1555 | $0.148 | $144.71万 | $6,250.29万 | 1.62% |
| 75 |
ZAMAZama
|
$0.07617 | $0.07948 | $0.0743 | $495.01万 | $1.95亿 | -1.65% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$401.48 | $412.92 | $397.80 | $467.28万 | $2,451.45万 | -1.25% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$229.9 | $237.34 | $227.40 | $27.47万 | $196.99万 | 1.10% |
| 466 |
NEO小蚁
|
$2.119 | $2.16 | $2.08 | $25.57万 | $1.51亿 | 0.95% |
| 114 |
BABYBabylon
|
$0.01431 | $0.01523 | $0.01414 | $236.17万 | $1,061.69万 | 0.14% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 110 |
RVNRavencoin
|
$0.00148 | $0.0016 | $0.001431 | $258.62万 | $2,470.47万 | 1.37% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 567 |
MAVMaverick Protocol
|
$0.00971 | $0.00998 | $0.00961 | $15.56万 | $1,152.13万 | -1.92% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2011 | $0.2052 | $0.1928 | $141.33万 | $1.98亿 | 1.93% |
| 224 |
ONEONEchain
|
$0.001287 | $0.001345 | $0.001277 | $85.06万 | $1,944.00万 | -0.69% |
| 428 |
DYMDymension
|
$0.01792 | $0.01836 | $0.01771 | $30.57万 | $1,229.35万 | -0.78% |
| 631 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.21万 | $509.04万 | -0.26% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01986 | $0.02058 | $0.01967 | $33.85万 | — | -0.40% |
| 507 |
NEWTNewton Protocol
|
$0.04378 | $0.04549 | $0.04337 | $20.89万 | $945.91万 | -3.27% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.19万 | $714.55万 | -0.24% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,018.11万 | $26.20亿 | -0.02% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.61 | $109.11 | $100.39 | $4,704.53万 | $6,066.38万 | -0.20% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Raydium - 比特币
瑞波币 - 币种排行
Pudgy Penguins - 币种排行
大零币 - 比特币
USD.AI - BTC行情
Pump.fun - 数字货币市值
MarsCoin - BTC行情
Chainlink - 币种排行
Pump.fun - BTC行情
Arbitrum - 币种排行
Solana - 比特币行情
StraitsX XUSD - 比特币行情
Tether Gold - 币种排行
Katana - 数字货币市值
Zama - 数字货币市值
Hedera - 比特币行情
Arbitrum - 币种排行
Celestia - BTC行情
Pump.fun - 数字货币市值
牛来 - 币种排行
Aave - 比特币
Uniswap - BTC行情
狗币 - 币种排行
Caldera - BTC行情
USD.AI - BTC行情
Gitcoin - 数字货币市值
Aptos - 以太坊ETH价格
以太坊 - 数字货币市值
Gram - 数字货币市值
莱特币 - 加密货币行情
Hedera - BTC行情
Plume - 数字货币市值
牛来 - 以太坊ETH价格
Pump.fun - BTC行情
Polkadot - 加密货币行情
比特现金 - 以太坊ETH价格
莱特币 - BTC行情
Pump.fun - 比特币行情
NEAR Protocol - 加密货币行情