24H 最高$0.00564
24H 最低$0.00533
今日开盘$0.00539
24H 成交量$74.65万
流通市值$2,435.61万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
IOio.net
|
$0.1445 | $0.1555 | $0.1443 | $144.21万 | $6,250.29万 | -2.50% |
| 76 |
ZAMAZama
|
$0.07273 | $0.07948 | $0.07239 | $556.36万 | $1.95亿 | -7.52% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.11 | $412.55 | $397.80 | $438.40万 | $2,451.45万 | -2.69% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$227.61 | $237.34 | $224.90 | $27.89万 | $196.99万 | -2.19% |
| 461 |
NEO小蚁
|
$2.063 | $2.16 | $2.06 | $27.51万 | $1.51亿 | -2.18% |
| 127 |
BABYBabylon
|
$0.0136 | $0.01523 | $0.0136 | $229.09万 | $1,061.69万 | -4.56% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 111 |
RVNRavencoin
|
$0.001412 | $0.0016 | $0.001412 | $272.07万 | $2,470.47万 | -1.53% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 554 |
MAVMaverick Protocol
|
$0.00938 | $0.00997 | $0.00938 | $17.77万 | $1,152.13万 | -4.29% |
| 155 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1912 | $0.2052 | $0.1904 | $155.23万 | $1.98亿 | -2.80% |
| 188 |
ONEONEchain
|
$0.001204 | $0.001345 | $0.001193 | $119.46万 | $1,944.00万 | -7.95% |
| 390 |
DYMDymension
|
$0.01703 | $0.01836 | $0.01697 | $37.21万 | $1,229.35万 | -5.23% |
| 621 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.374 | $11.50万 | $509.04万 | -3.60% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01945 | $0.02058 | $0.01923 | $37.95万 | — | -1.22% |
| 490 |
NEWTNewton Protocol
|
$0.04232 | $0.04503 | $0.04204 | $24.79万 | $945.91万 | -5.60% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.402 | $25.03万 | $714.55万 | -3.13% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,320.58万 | $26.20亿 | -0.02% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.61 | $109.11 | $96.08 | $3,555.95万 | $6,066.38万 | -6.07% |
相关站点
共 40 个
EUR - 以太坊ETH价格
EUR - 比特币行情
Uniswap - 加密货币行情
Renzo - 以太坊ETH价格
比特币
Ethena - 比特币行情
Tether Gold - 比特币
USD.AI - 数字货币市值
Plasma - BTC行情
Internet - 比特币行情
Pudgy Penguins - 币种排行
Official Trump - 比特币行情
Celestia - 币种排行
QQQB - 加密货币行情
Caldera - 币种排行
QQQB - 币种排行
Artificial - BTC行情
以太坊 - BTC行情
Initia - BTC行情
MyShell - 以太坊ETH价格
PAX Gold - 比特币行情
Ethena - 比特币
Tether Gold - 币种排行
Gram - 以太坊ETH价格
瑞波币 - 比特币行情
Gitcoin - 数字货币市值
瑞波币 - 比特币行情
Initia - BTC行情
Hyperliquid - 以太坊ETH价格
Ripple USD - 币种排行
MarsCoin - 比特币
Ondo - BTC行情
Quant - BTC行情
币安币 - 加密货币行情
USD.AI - 以太坊ETH价格
Caldera - 币种排行
Hyperliquid - 比特币
Bittensor - 比特币行情
Haedal - 以太坊ETH价格
First Digital - 比特币行情