24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
IOio.net
|
$0.1325 | $0.1529 | $0.1245 | $219.63万 | $6,290.66万 | -8.87% |
| 68 |
ZAMAZama
|
$0.06685 | $0.07788 | $0.059 | $1,082.77万 | $1.98亿 | -8.69% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$395.77 | $407.21 | $393.56 | $552.75万 | $2,364.09万 | -1.53% |
| 394 |
ARMBArm (bStocks Tokenized Stock)
|
$211.16 | $232.02 | $206.00 | $60.87万 | $190.85万 | -7.54% |
| 241 |
NEO小蚁
|
$1.957 | $2.17 | $1.88 | $130.52万 | $1.52亿 | -5.96% |
| 216 |
BABYBabylon
|
$0.01235 | $0.01372 | $0.01179 | $159.09万 | $1,046.63万 | -9.79% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 560 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 261 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $109.83万 | $2,451.39万 | -5.09% |
| 549 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 472 |
MAVMaverick Protocol
|
$0.0087 | $0.00967 | $0.00838 | $42.63万 | $1,125.26万 | -7.84% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1737 | $0.2104 | $0.1592 | $502.81万 | $2.00亿 | -10.05% |
| 252 |
ONEONEchain
|
$0.001176 | $0.00132 | $0.001123 | $120.13万 | $1,933.24万 | -3.29% |
| 345 |
DYMDymension
|
$0.01571 | $0.01792 | $0.01484 | $73.56万 | $1,207.73万 | -8.61% |
| 583 |
LAZIOLazio Fan Token
|
$0.352 | $0.38 | $0.337 | $22.65万 | $495.80万 | -6.13% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01827 | $0.02082 | $0.017 | $124.22万 | — | -7.17% |
| 144 |
NEWTNewton Protocol
|
$0.04067 | $0.05096 | $0.03996 | $294.29万 | $971.66万 | -4.62% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $73.41万 | $702.10万 | -5.21% |
| 22 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,674.42万 | $26.14亿 | 0.03% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.45 | $105.45 | $83.54 | $3,462.54万 | $3,828.31万 | -12.99% |
相关站点
共 40 个
狗币 - 币种排行
以太坊 - 以太坊ETH价格
MarsCoin - 比特币
QQQB - 加密货币行情
Tether Gold - BTC行情
Bittensor - 数字货币市值
Pendle - BTC行情
Ripple USD - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
波场 - 以太坊ETH价格
Caldera - 币种排行
Official Trump - 比特币行情
Sui - 数字货币市值
Quant - 数字货币市值
Sui - 以太坊ETH价格
Pyth Network - 比特币行情
Polkadot - 加密货币行情
Caldera - 数字货币市值
Gram - 以太坊ETH价格
Gitcoin - 数字货币市值
THORChain - 比特币
Hedera - 比特币行情
比特币 - 以太坊ETH价格
Ondo - BTC行情
StraitsX XUSD - 数字货币市值
Internet - 以太坊ETH价格
EUR - 比特币
Artificial - 加密货币行情
Polkadot - 加密货币行情
Pump.fun - 比特币行情
QQQB - 比特币行情
Sky - 比特币行情
Sui - 币种排行
以太坊 - 数字货币市值
THORChain - BTC行情
LayerZero - 加密货币行情
Curve DAO - 数字货币市值
Hedera - 币种排行
USD.AI - 加密货币行情
Horizen - 比特币