24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
IOio.net
|
$0.1479 | $0.1537 | $0.1435 | $90.31万 | $6,290.66万 | -2.44% |
| 71 |
ZAMAZama
|
$0.07478 | $0.07788 | $0.07239 | $624.49万 | $1.98亿 | -0.63% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$405.76 | $407.21 | $398.47 | $398.92万 | $2,364.09万 | 0.58% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$227.69 | $237.34 | $224.90 | $29.76万 | $190.85万 | -2.92% |
| 260 |
NEO小蚁
|
$2.114 | $2.17 | $2.06 | $72.65万 | $1.52亿 | -0.56% |
| 186 |
BABYBabylon
|
$0.01339 | $0.01474 | $0.01327 | $114.64万 | $1,046.63万 | -7.85% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 478 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 159 |
RVNRavencoin
|
$0.001444 | $0.001597 | $0.001404 | $159.73万 | $2,451.39万 | -7.38% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 474 |
MAVMaverick Protocol
|
$0.00957 | $0.00997 | $0.00935 | $27.84万 | $1,125.26万 | -1.64% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2009 | $0.2104 | $0.1904 | $223.37万 | $2.00亿 | 1.11% |
| 175 |
ONEONEchain
|
$0.001268 | $0.001336 | $0.001193 | $132.35万 | $1,933.24万 | -2.69% |
| 356 |
DYMDymension
|
$0.01734 | $0.01836 | $0.01697 | $45.83万 | $1,207.73万 | -3.67% |
| 621 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.367 | $12.71万 | $495.80万 | -2.60% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.02014 | $0.02082 | $0.01923 | $45.25万 | — | 0.60% |
| 150 |
NEWTNewton Protocol
|
$0.04828 | $0.05096 | $0.04204 | $174.51万 | $971.66万 | 10.05% |
| 325 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $52.10万 | $702.10万 | -1.46% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,944.70万 | $26.14亿 | 0.03% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.01 | $109.11 | $96.08 | $2,605.88万 | $3,828.31万 | -6.14% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Plasma - 比特币行情
Aptos - 数字货币市值
恒星币 - 加密货币行情
Ethena - 比特币
Aave - 数字货币市值
Injective - 币种排行
币安币 - 比特币
Aptos - 数字货币市值
Pudgy Penguins - 加密货币行情
BFUSD - 比特币行情
Celo - BTC行情
Caldera - 比特币
莱特币 - 比特币行情
RWUSD - 比特币
Haedal - BTC行情
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 加密货币行情
PAX Gold - BTC行情
LITEB - 加密货币行情
Chainlink - BTC行情
Worldcoin - 比特币行情
达世币 - 数字货币市值
莱特币 - 以太坊ETH价格
Worldcoin - 比特币
USD.AI - 比特币
USD1 - 比特币
NFP - 数字货币市值
Injective - 比特币
Raydium - 加密货币行情
Polkadot - BTC行情
牛来 - 数字货币市值
应用链 - 以太坊ETH价格
Arbitrum - 比特币
POL - 加密货币行情
Tokamak - 以太坊ETH价格
Sei - BTC行情
币安币 - BTC行情
Particle - 比特币行情