24H 最高$0.000722
24H 最低$0.00067
今日开盘$0.000718
24H 成交量$59.14万
流通市值$1,397.51万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
IOio.net
|
$0.1341 | $0.1529 | $0.1328 | $174.43万 | $6,290.66万 | -11.31% |
| 68 |
ZAMAZama
|
$0.06775 | $0.07788 | $0.06752 | $880.59万 | $1.98亿 | -10.71% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$397.34 | $407.21 | $396.13 | $465.19万 | $2,364.09万 | -1.27% |
| 518 |
ARMBArm (bStocks Tokenized Stock)
|
$211.57 | $232.10 | $210.48 | $30.09万 | $190.85万 | -8.43% |
| 235 |
NEO小蚁
|
$1.993 | $2.17 | $1.94 | $105.11万 | $1.52亿 | -6.83% |
| 174 |
BABYBabylon
|
$0.01251 | $0.01452 | $0.01225 | $172.13万 | $1,046.63万 | -13.67% |
| 623 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 227 |
RVNRavencoin
|
$0.001357 | $0.001502 | $0.001315 | $109.62万 | $2,451.39万 | -9.05% |
| 527 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 460 |
MAVMaverick Protocol
|
$0.00881 | $0.00984 | $0.00872 | $38.78万 | $1,125.26万 | -9.92% |
| 124 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1806 | $0.2104 | $0.1782 | $314.92万 | $2.00亿 | -11.03% |
| 192 |
ONEONEchain
|
$0.001191 | $0.00132 | $0.00115 | $146.05万 | $1,933.24万 | -8.95% |
| 333 |
DYMDymension
|
$0.0161 | $0.01804 | $0.01592 | $64.21万 | $1,207.73万 | -10.41% |
| 588 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.351 | $19.39万 | $495.80万 | -7.99% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01855 | $0.02082 | $0.01815 | $92.99万 | — | -6.83% |
| 137 |
NEWTNewton Protocol
|
$0.04194 | $0.05096 | $0.04156 | $270.16万 | $971.66万 | -4.70% |
| 321 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.378 | $66.89万 | $702.10万 | -7.99% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $5,008.54万 | $26.14亿 | 0.04% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.13 | $105.45 | $87.08 | $2,968.82万 | $3,828.31万 | -13.58% |
相关站点
共 40 个
Starknet - 币种排行
瑞波币 - 比特币行情
Sei - 加密货币行情
Pump.fun - 加密货币行情
Initia - 比特币
Official Trump - BTC行情
Solana - 比特币
Ether.fi - 加密货币行情
Nillion - 比特币
LayerZero - BTC行情
Celo - BTC行情
Avalanche - 加密货币行情
PancakeSwap - 比特币行情
Hedera - 加密货币行情
Celestia - 比特币
艾达币 - 比特币
Chainlink - 币种排行
Celo - 比特币
Optimism - 加密货币行情
Blur - 加密货币行情
Uniswap - 币种排行
Aptos - 比特币行情
Raydium - 比特币
Optimism - 数字货币市值
Pump.fun - 币种排行
Sei - BTC行情
EUR - 以太坊ETH价格
Official Trump - 加密货币行情
Hyperliquid - 比特币
币安币 - 比特币行情
Plasma - 以太坊ETH价格
Pump.fun - 加密货币行情
恒星币 - 币种排行
USD1 - 比特币
艾达币 - 加密货币行情
Pepe - 数字货币市值
Plasma - 比特币行情
Zama - 比特币行情
Injective - 比特币
MarsCoin - BTC行情