24H 最高$0.3179
24H 最低$0.2875
今日开盘$0.3167
24H 成交量$166.42万
流通市值$419.59万
24H 涨跌额(-$0.03)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
IOio.net
|
$0.1455 | $0.1531 | $0.1435 | $91.63万 | $6,290.66万 | -4.28% |
| 70 |
ZAMAZama
|
$0.07414 | $0.07788 | $0.07239 | $631.03万 | $1.98亿 | -0.95% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$400.45 | $407.21 | $398.47 | $429.87万 | $2,364.09万 | -0.80% |
| 439 |
ARMBArm (bStocks Tokenized Stock)
|
$214.34 | $236.04 | $211.15 | $33.43万 | $190.85万 | -9.19% |
| 264 |
NEO小蚁
|
$2.085 | $2.17 | $2.06 | $72.66万 | $1.52亿 | -2.43% |
| 193 |
BABYBabylon
|
$0.01326 | $0.01465 | $0.01316 | $113.05万 | $1,046.63万 | -9.18% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 483 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 191 |
RVNRavencoin
|
$0.001424 | $0.001533 | $0.001404 | $113.32万 | $2,451.39万 | -6.56% |
| 471 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 484 |
MAVMaverick Protocol
|
$0.00939 | $0.00986 | $0.00933 | $27.41万 | $1,125.26万 | -4.38% |
| 131 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1975 | $0.2104 | $0.1904 | $224.46万 | $2.00亿 | -1.89% |
| 179 |
ONEONEchain
|
$0.001238 | $0.00133 | $0.001193 | $129.38万 | $1,933.24万 | -6.57% |
| 355 |
DYMDymension
|
$0.01704 | $0.01822 | $0.01687 | $46.78万 | $1,207.73万 | -6.43% |
| 619 |
LAZIOLazio Fan Token
|
$0.368 | $0.389 | $0.367 | $13.17万 | $495.80万 | -4.17% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01969 | $0.02082 | $0.01923 | $46.25万 | — | -1.89% |
| 129 |
NEWTNewton Protocol
|
$0.04456 | $0.05096 | $0.04204 | $226.90万 | $971.66万 | 0.75% |
| 323 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $53.22万 | $702.10万 | -1.94% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,727.54万 | $26.14亿 | 0.03% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.04 | $106.30 | $89.49 | $2,782.83万 | $3,828.31万 | -14.15% |
相关站点
共 40 个
Caldera - 比特币
Polkadot - 比特币行情
USD1 - 比特币行情
Artificial - BTC行情
莱特币 - 加密货币行情
艾达币 - 数字货币市值
POL - 数字货币市值
Pepe - 加密货币行情
Celestia - 币种排行
Plasma - 以太坊ETH价格
以太坊 - BTC行情
Ripple USD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
NFP - 数字货币市值
Celestia - 加密货币行情
比特现金 - 比特币
Artificial Inu - 以太坊ETH价格
Ondo - 以太坊ETH价格
Haedal - 数字货币市值
Filecoin - 比特币行情
牛来 - 比特币行情
艾达币 - 币种排行
币安币 - 数字货币市值
Solana - 数字货币市值
POL - 加密货币行情
Starknet - 币种排行
Aster - 加密货币行情
达世币 - 比特币行情
Avalanche - 比特币
Haedal - 以太坊ETH价格
Polkadot - 比特币
United Stables - 币种排行
Worldcoin - 加密货币行情
瑞波币 - 加密货币行情
Ethena - 数字货币市值
Ripple USD - 数字货币市值
MarsCoin - 以太坊ETH价格
Ripple USD - 数字货币市值
NFP - 加密货币行情