24H 最高$0.1139
24H 最低$0.1093
今日开盘$0.1107
24H 成交量$291.03万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
IOio.net
|
$0.1497 | $0.1527 | $0.1413 | $126.00万 | $6,252.92万 | 4.03% |
| 64 |
ZAMAZama
|
$0.07735 | $0.07843 | $0.07086 | $621.19万 | $1.92亿 | 8.46% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$412 | $412.21 | $390.86 | $436.01万 | $2,768.22万 | 5.05% |
| 594 |
ARMBArm (bStocks Tokenized Stock)
|
$231.34 | $232.32 | $220.31 | $12.48万 | $200.07万 | 4.17% |
| 510 |
NEO小蚁
|
$2.108 | $2.14 | $2.03 | $19.28万 | $1.46亿 | 2.18% |
| 129 |
BABYBabylon
|
$0.01427 | $0.01471 | $0.01372 | $187.13万 | $7,069.34万 | 2.07% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 188 |
RVNRavencoin
|
$0.001447 | $0.001488 | $0.001345 | $100.31万 | $2,286.46万 | 6.40% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 598 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.17万 | $1,135.00万 | 2.07% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1979 | $0.2012 | $0.1924 | $114.66万 | $1.91亿 | 1.33% |
| 239 |
ONEONEchain
|
$0.001309 | $0.001334 | $0.001266 | $76.25万 | $5,738.00万 | 0.08% |
| 411 |
DYMDymension
|
$0.01798 | $0.01825 | $0.01733 | $33.31万 | $1,205.99万 | 1.75% |
| 614 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.38 | $10.93万 | $510.16万 | 0.52% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01982 | $0.0201 | $0.01883 | $32.16万 | — | 1.85% |
| 440 |
NEWTNewton Protocol
|
$0.0451 | $0.04587 | $0.04278 | $28.85万 | $949.66万 | 3.89% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.05万 | $716.68万 | 1.22% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,377.67万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.07 | $104.59 | $87.69 | $5,945.28万 | $8,605.12万 | 16.33% |
相关站点
共 40 个
Huma Finance - 币种排行
Animecoin - 比特币行情
Huma Finance - 数字货币市值
Caldera - 比特币行情
Injective - 数字货币市值
Synapse - 加密货币行情
PAX Gold - 币种排行
Bubblemaps - 比特币行情
Ether.fi - 以太坊ETH价格
USDC - 比特币
USD.AI - 比特币行情
Ethena - 数字货币市值
NEAR Protocol - 币种排行
Nillion - 比特币
Sui - 比特币
Artificial - BTC行情
Pump.fun - 数字货币市值
USD.AI - 比特币行情
Ethena - 比特币行情
莱特币 - BTC行情
Tree - 比特币
波场 - 比特币
瑞波币 - 币种排行
Vana - 加密货币行情
币安币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
EUR - BTC行情
莱特币 - 比特币行情
Renzo - BTC行情
Polkadot - 数字货币市值
Pepe - 数字货币市值
Hyperliquid - 以太坊ETH价格
Nillion - 数字货币市值
Plasma - 以太坊ETH价格
Aster - 比特币
波场 - 比特币行情
Vana - 数字货币市值
币安币 - 数字货币市值
RWUSD - 币种排行
BFUSD - 币种排行