24H 最高$0.095
24H 最低$0.0893
今日开盘$0.0911
24H 成交量$38.39万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
IOio.net
|
$0.1522 | $0.153 | $0.1413 | $140.47万 | $6,252.92万 | 5.77% |
| 63 |
ZAMAZama
|
$0.07843 | $0.07948 | $0.07113 | $639.88万 | $1.92亿 | 8.46% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$409.99 | $412.92 | $393.50 | $483.22万 | $2,768.22万 | 4.01% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.13 | $232.77 | $221.97 | $12.11万 | $200.07万 | 4.35% |
| 514 |
NEO小蚁
|
$2.115 | $2.14 | $2.03 | $18.81万 | $1.46亿 | 2.77% |
| 136 |
BABYBabylon
|
$0.01433 | $0.01471 | $0.01374 | $171.96万 | $7,069.34万 | 2.43% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 195 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $99.58万 | $2,286.46万 | 6.03% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 598 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00946 | $12.09万 | $1,135.00万 | 2.60% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1995 | $0.2012 | $0.1924 | $110.98万 | $1.91亿 | 1.48% |
| 256 |
ONEONEchain
|
$0.00131 | $0.001331 | $0.001266 | $70.40万 | $5,738.00万 | -1.21% |
| 402 |
DYMDymension
|
$0.01805 | $0.01825 | $0.01733 | $34.63万 | $1,205.99万 | 2.21% |
| 624 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.38 | $10.37万 | $510.16万 | 1.04% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.0201 | $0.01883 | $31.68万 | — | 3.00% |
| 454 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04278 | $26.94万 | $949.66万 | 2.80% |
| 545 |
PSGParis Saint-Germain Fan Token
|
$0.416 | $0.419 | $0.408 | $16.68万 | $716.68万 | 1.71% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,170.63万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.26 | $105.40 | $89.69 | $6,465.12万 | $8,605.12万 | 14.75% |
相关站点
共 40 个
Nillion - 比特币
比特币 - 比特币行情
United Stables - 以太坊ETH价格
恒星币 - 币种排行
United Stables - BTC行情
BFUSD - 币种排行
Hyperliquid - 数字货币市值
Plasma - 数字货币市值
牛来 - 以太坊ETH价格
比特币 - 加密货币行情
Chainlink - 比特币
Solana - 比特币行情
Aster - 加密货币行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Nillion - BTC行情
Aerodrome - BTC行情
达世币 - BTC行情
Pepe - 比特币行情
Solana - 币种排行
MarsCoin - 以太坊ETH价格
USD.AI - 加密货币行情
Initia - 比特币
瑞波币 - 以太坊ETH价格
比特币 - 数字货币市值
Tutorial - 比特币
Polkadot - BTC行情
Ripple USD - 数字货币市值
比特币 - 加密货币行情
Aerodrome - BTC行情
Initia - 币种排行
Worldcoin - 比特币
Plume - 加密货币行情
Haedal - 以太坊ETH价格
比特现金 - 加密货币行情
United Stables - 加密货币行情
Lorenzo - 币种排行
Lorenzo - 币种排行
牛来 - 数字货币市值
Initia - 加密货币行情