24H 最高$0.0525
24H 最低$0.0438
今日开盘$0.0521
24H 成交量$76.71万
流通市值$3,829.12万
24H 涨跌额(-$0.01)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
IOio.net
|
$0.128 | $0.1529 | $0.1245 | $216.33万 | $6,290.66万 | -14.89% |
| 69 |
ZAMAZama
|
$0.06289 | $0.07788 | $0.059 | $1,078.53万 | $1.98亿 | -17.30% |
| 103 |
TSLABTesla (bStocks Tokenized Stock
|
$395.09 | $407.21 | $394.53 | $491.71万 | $2,364.09万 | -1.67% |
| 501 |
ARMBArm (bStocks Tokenized Stock)
|
$210 | $232.02 | $210.00 | $36.23万 | $190.85万 | -8.87% |
| 238 |
NEO小蚁
|
$1.927 | $2.17 | $1.88 | $120.55万 | $1.52亿 | -9.15% |
| 183 |
BABYBabylon
|
$0.01209 | $0.01445 | $0.01183 | $179.96万 | $1,046.63万 | -16.27% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 549 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 245 |
RVNRavencoin
|
$0.00131 | $0.00149 | $0.001257 | $118.95万 | $2,451.39万 | -11.67% |
| 538 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 464 |
MAVMaverick Protocol
|
$0.00851 | $0.00979 | $0.00838 | $42.04万 | $1,125.26万 | -12.54% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1705 | $0.2104 | $0.1637 | $378.13万 | $2.00亿 | -15.51% |
| 201 |
ONEONEchain
|
$0.001163 | $0.00132 | $0.001123 | $155.02万 | $1,933.24万 | -9.92% |
| 315 |
DYMDymension
|
$0.01536 | $0.01792 | $0.01484 | $77.22万 | $1,207.73万 | -14.00% |
| 577 |
LAZIOLazio Fan Token
|
$0.346 | $0.387 | $0.337 | $21.90万 | $495.80万 | -10.59% |
| 247 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.02082 | $0.017 | $117.95万 | — | -11.13% |
| 142 |
NEWTNewton Protocol
|
$0.04103 | $0.05096 | $0.03996 | $285.18万 | $971.66万 | -6.32% |
| 337 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.431 | $0.362 | $72.37万 | $702.10万 | -10.44% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $5,107.53万 | $26.14亿 | 0.04% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.51 | $105.45 | $84.24 | $3,303.51万 | $3,828.31万 | -16.73% |
相关站点
共 40 个
LayerZero - 数字货币市值
应用链 - 比特币行情
以太坊 - 比特币
Virtuals - 数字货币市值
比特现金 - 比特币
Virtuals - 以太坊ETH价格
Shiba Inu - 比特币
POL - 比特币行情
狗币 - 比特币行情
PancakeSwap - 比特币
First Digital - BTC行情
恒星币 - 数字货币市值
大零币 - 以太坊ETH价格
应用链 - BTC行情
PAX Gold - 加密货币行情
Sui - 比特币行情
Plasma - 以太坊ETH价格
EUR - 数字货币市值
艾达币 - 币种排行
Aster - 加密货币行情
BFUSD - 加密货币行情
Ondo - 数字货币市值
大零币 - 数字货币市值
比特币 - BTC行情
比特现金 - 币种排行
Ethena USDe - BTC行情
Filecoin - 以太坊ETH价格
Plasma - 数字货币市值
艾达币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Katana - 币种排行
Avalanche - 数字货币市值
狗币 - 以太坊ETH价格
Ethena - 币种排行
Internet - 比特币行情
Raydium - 加密货币行情
币安人生 - 加密货币行情
World Liberty - 比特币行情
MarsCoin - 比特币行情
狗币 - 比特币