24H 最高$0.0542
24H 最低$0.0463
今日开盘$0.0531
24H 成交量$457.97万
流通市值$1,142.53万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
IOio.net
|
$0.1357 | $0.139 | $0.1315 | $68.69万 | $5,559.34万 | 0.97% |
| 36 |
ZAMAZama
|
$0.06504 | $0.0699 | $0.05997 | $1,226.73万 | $1.68亿 | -0.32% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$399.94 | $404.59 | $388.14 | $409.13万 | $2,371.40万 | 1.24% |
| 525 |
ARMBArm (bStocks Tokenized Stock)
|
$207.01 | $208.95 | $199.16 | $19.64万 | $190.85万 | -0.25% |
| 392 |
NEO小蚁
|
$1.994 | $2.04 | $1.95 | $35.90万 | $1.39亿 | 1.12% |
| 332 |
BABYBabylon
|
$0.01239 | $0.01291 | $0.01208 | $45.00万 | $2,471.70万 | 0.00% |
| 567 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 428 |
RVNRavencoin
|
$0.001387 | $0.001417 | $0.00133 | $30.84万 | $2,258.69万 | 2.67% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 560 |
MAVMaverick Protocol
|
$0.00895 | $0.00907 | $0.00866 | $16.74万 | $1,036.08万 | 1.47% |
| 98 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1866 | $0.1923 | $0.1706 | $268.75万 | $1.83亿 | 7.12% |
| 330 |
ONEONEchain
|
$0.001154 | $0.001209 | $0.001133 | $45.95万 | $1,765.98万 | -3.11% |
| 460 |
DYMDymension
|
$0.01585 | $0.0162 | $0.01553 | $27.15万 | $1,079.25万 | 0.06% |
| 538 |
LAZIOLazio Fan Token
|
$0.363 | $0.369 | $0.353 | $18.39万 | $469.47万 | 0.28% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01714 | $0.01838 | $0.01692 | $78.16万 | — | -4.57% |
| 325 |
NEWTNewton Protocol
|
$0.04339 | $0.04432 | $0.04197 | $46.84万 | $928.51万 | 1.93% |
| 478 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.398 | $0.372 | $24.65万 | $653.06万 | 0.78% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,322.04万 | $26.13亿 | -0.01% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.44 | $84.18 | $70.37 | $2,035.29万 | $2,917.81万 | -6.30% |
相关站点
共 40 个
Hyperliquid - 比特币行情
First Digital - 以太坊ETH价格
United Stables - BTC行情
Reserve Rights - 比特币行情
Caldera - 加密货币行情
Celo - 比特币行情
USD1 - BTC行情
First Digital - 币种排行
EigenCloud - 数字货币市值
Official Trump - 加密货币行情
Optimism - 数字货币市值
Optimism - 以太坊ETH价格
波场 - 比特币
USD1 - 加密货币行情
Particle - 数字货币市值
Radworks - 数字货币市值
Particle - 比特币
Solana - 数字货币市值
艾达币 - 币种排行
恒星币 - 数字货币市值
Optimism - 比特币
瑞波币 - 数字货币市值
Starknet - 加密货币行情
Nillion - 以太坊ETH价格
EigenCloud - 数字货币市值
比特现金 - 比特币行情
Uniswap - 比特币
莱特币 - 比特币行情
Radworks - BTC行情
LayerZero - 数字货币市值
Reserve Rights - 币种排行
BEAMX - 币种排行
Sophon - 数字货币市值
Curve DAO - 加密货币行情
Particle - BTC行情
Hyperliquid - BTC行情
Particle - 比特币
Radworks - 加密货币行情
Ondo - 比特币行情
MarsCoin - 以太坊ETH价格