24H 最高$0.0482
24H 最低$0.0406
今日开盘$0.0472
24H 成交量$336.31万
流通市值$4,108.61万
24H 涨跌额(-$0.01)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
IOio.net
|
$0.1281 | $0.1529 | $0.1245 | $221.30万 | $6,290.66万 | -13.21% |
| 68 |
ZAMAZama
|
$0.06323 | $0.07788 | $0.059 | $1,087.54万 | $1.98亿 | -15.91% |
| 106 |
TSLABTesla (bStocks Tokenized Stock
|
$393.91 | $407.21 | $393.73 | $494.03万 | $2,364.09万 | -1.33% |
| 411 |
ARMBArm (bStocks Tokenized Stock)
|
$206.6 | $232.02 | $206.11 | $52.53万 | $190.85万 | -8.67% |
| 238 |
NEO小蚁
|
$1.916 | $2.17 | $1.88 | $123.85万 | $1.52亿 | -8.11% |
| 190 |
BABYBabylon
|
$0.01198 | $0.01405 | $0.01183 | $173.73万 | $1,046.63万 | -14.61% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 550 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 245 |
RVNRavencoin
|
$0.001334 | $0.00149 | $0.001257 | $118.12万 | $2,451.39万 | -9.07% |
| 539 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 469 |
MAVMaverick Protocol
|
$0.00856 | $0.00967 | $0.00838 | $41.28万 | $1,125.26万 | -10.65% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1612 | $0.2104 | $0.1606 | $414.33万 | $2.00亿 | -17.76% |
| 215 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $148.36万 | $1,933.24万 | -6.34% |
| 310 |
DYMDymension
|
$0.0153 | $0.01792 | $0.01484 | $79.05万 | $1,207.73万 | -12.87% |
| 580 |
LAZIOLazio Fan Token
|
$0.346 | $0.384 | $0.337 | $22.09万 | $495.80万 | -9.90% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.02082 | $0.017 | $120.90万 | — | -9.88% |
| 141 |
NEWTNewton Protocol
|
$0.04077 | $0.05096 | $0.03996 | $286.61万 | $971.66万 | -5.38% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.431 | $0.362 | $72.96万 | $702.10万 | -9.56% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,133.64万 | $26.14亿 | 0.01% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.17 | $105.45 | $83.54 | $3,366.28万 | $3,828.31万 | -14.17% |
相关站点
共 40 个
Bittensor - 数字货币市值
Bubblemaps - BTC行情
Nillion - 加密货币行情
Starknet - 数字货币市值
Ethena - 数字货币市值
Internet - 比特币行情
USD.AI - 币种排行
莱特币 - BTC行情
POL - 加密货币行情
Hyperliquid - 比特币行情
Gitcoin - 币种排行
币安币 - BTC行情
Katana - 数字货币市值
Nillion - 加密货币行情
LayerZero - 数字货币市值
Caldera - 比特币
LayerZero - 币种排行
艾达币 - BTC行情
币安人生 - 比特币
Gram - 币种排行
币安人生 - 以太坊ETH价格
First Digital - 比特币
Celo - 币种排行
LayerZero - 比特币行情
Chainlink - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Ether.fi - 币种排行
Arbitrum - 数字货币市值
USD.AI - 数字货币市值
United Stables - BTC行情
USD.AI - 加密货币行情
Ripple USD - 比特币行情
达世币 - 以太坊ETH价格
Zama - 比特币
Horizen - 币种排行
Horizen - 加密货币行情
LayerZero - 以太坊ETH价格
EUR - 加密货币行情
Pump.fun - 币种排行
Lido DAO - 以太坊ETH价格