24H 最高$0.00482
24H 最低$0.00449
今日开盘$0.00479
24H 成交量$38.21万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
IOio.net
|
$0.1456 | $0.1555 | $0.1445 | $146.09万 | $6,250.29万 | -3.06% |
| 75 |
ZAMAZama
|
$0.07313 | $0.07948 | $0.07239 | $559.63万 | $1.95亿 | -6.16% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.23 | $412.92 | $397.80 | $464.01万 | $2,451.45万 | -2.71% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$228.79 | $237.34 | $224.90 | $27.82万 | $196.99万 | -1.13% |
| 463 |
NEO小蚁
|
$2.084 | $2.16 | $2.06 | $27.51万 | $1.51亿 | -1.42% |
| 121 |
BABYBabylon
|
$0.01367 | $0.01523 | $0.01366 | $233.59万 | $1,061.69万 | -4.47% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 111 |
RVNRavencoin
|
$0.001434 | $0.0016 | $0.001428 | $270.94万 | $2,470.47万 | -0.56% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 557 |
MAVMaverick Protocol
|
$0.00947 | $0.00997 | $0.00946 | $17.66万 | $1,152.13万 | -4.15% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1929 | $0.2052 | $0.1917 | $146.34万 | $1.98亿 | -2.87% |
| 186 |
ONEONEchain
|
$0.00122 | $0.001345 | $0.001193 | $118.22万 | $1,944.00万 | -6.80% |
| 423 |
DYMDymension
|
$0.01732 | $0.01836 | $0.01728 | $31.93万 | $1,229.35万 | -3.83% |
| 628 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $11.00万 | $509.04万 | -3.10% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01966 | $0.02058 | $0.01923 | $37.83万 | — | -0.81% |
| 483 |
NEWTNewton Protocol
|
$0.04264 | $0.04515 | $0.04204 | $24.89万 | $945.91万 | -5.56% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $24.03万 | $714.55万 | -2.89% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,279.04万 | $26.20亿 | -0.01% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100 | $109.11 | $96.08 | $3,787.17万 | $6,066.38万 | -4.00% |
相关站点
共 40 个
EUR - 比特币行情
以太坊 - 比特币行情
Nillion - 币种排行
Internet - 以太坊ETH价格
Avalanche - 币种排行
RWUSD - BTC行情
波场 - 数字货币市值
EUR - 数字货币市值
Zama - 数字货币市值
Ondo - 币种排行
USDC - 比特币行情
Optimism - 比特币
Uniswap - 数字货币市值
以太坊 - BTC行情
Bittensor - 比特币行情
Sei - BTC行情
币安币 - 数字货币市值
Bubblemaps - 数字货币市值
MyShell - 加密货币行情
Aptos - 比特币
Nillion - 以太坊ETH价格
LayerZero - BTC行情
Midnight - 币种排行
Avalanche - 数字货币市值
Celestia - 数字货币市值
Haedal - BTC行情
MyShell - BTC行情
达世币 - 以太坊ETH价格
Aster - 加密货币行情
以太坊 - 数字货币市值
Artificial Inu - 以太坊ETH价格
币安币 - 比特币
Caldera - 比特币
以太坊 - 以太坊ETH价格
USD.AI - 数字货币市值
Initia - 加密货币行情
Renzo - BTC行情
瑞波币 - 加密货币行情
LITEB - BTC行情
NFP - 加密货币行情