24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$400.91万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
IOio.net
|
$0.1325 | $0.1529 | $0.1319 | $182.25万 | $6,290.66万 | -12.60% |
| 68 |
ZAMAZama
|
$0.06278 | $0.07788 | $0.06236 | $942.83万 | $1.98亿 | -17.54% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$397.46 | $407.21 | $396.13 | $467.55万 | $2,364.09万 | -1.17% |
| 520 |
ARMBArm (bStocks Tokenized Stock)
|
$212.5 | $232.10 | $210.48 | $30.65万 | $190.85万 | -7.79% |
| 234 |
NEO小蚁
|
$1.963 | $2.17 | $1.94 | $108.94万 | $1.52亿 | -8.01% |
| 176 |
BABYBabylon
|
$0.01231 | $0.01452 | $0.01224 | $172.73万 | $1,046.63万 | -14.63% |
| 623 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 538 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 235 |
RVNRavencoin
|
$0.001341 | $0.001498 | $0.001315 | $108.85万 | $2,451.39万 | -10.24% |
| 531 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 459 |
MAVMaverick Protocol
|
$0.0087 | $0.00984 | $0.00868 | $39.09万 | $1,125.26万 | -11.32% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1767 | $0.2104 | $0.1747 | $325.16万 | $2.00亿 | -12.57% |
| 196 |
ONEONEchain
|
$0.001181 | $0.00132 | $0.00115 | $147.06万 | $1,933.24万 | -9.15% |
| 320 |
DYMDymension
|
$0.0157 | $0.01802 | $0.01562 | $69.48万 | $1,207.73万 | -12.73% |
| 587 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.351 | $20.32万 | $495.80万 | -9.07% |
| 256 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.02082 | $0.01794 | $98.12万 | — | -9.47% |
| 136 |
NEWTNewton Protocol
|
$0.04145 | $0.05096 | $0.04125 | $275.95万 | $971.66万 | -5.82% |
| 326 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.431 | $0.376 | $68.35万 | $702.10万 | -8.72% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $5,054.57万 | $26.14亿 | 0.05% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.41 | $105.45 | $87.08 | $3,146.33万 | $3,828.31万 | -13.09% |
相关站点
共 40 个
NEAR Protocol - 币种排行
大零币 - BTC行情
THORChain - BTC行情
Ether.fi - 比特币行情
Tokamak - 数字货币市值
EUR - 币种排行
Virtuals - 数字货币市值
Pyth Network - 比特币行情
Ondo - 以太坊ETH价格
THORChain - 比特币行情
Artificial Inu - 币种排行
Virtuals - 以太坊ETH价格
THORChain - 比特币
Lido DAO - BTC行情
Starknet - 以太坊ETH价格
比特币 - BTC行情
Official Trump - 币种排行
Pepe - 数字货币市值
Sei - 比特币
Injective - 加密货币行情
Solana - 比特币
Ether.fi - 加密货币行情
RWUSD - 币种排行
Artificial - 比特币
Ondo - BTC行情
Celestia - 加密货币行情
PancakeSwap - 以太坊ETH价格
USD1 - 加密货币行情
MarsCoin - BTC行情
BFUSD - 比特币行情
USDC - 币种排行
USDC - 比特币行情
Pepe - 以太坊ETH价格
RWUSD - 币种排行
Pepe - 数字货币市值
Horizen - 加密货币行情
牛来 - BTC行情
Initia - 比特币
Lido DAO - 加密货币行情
Bittensor - 比特币行情