24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
IOio.net
|
$0.1326 | $0.1529 | $0.1245 | $220.56万 | $6,290.66万 | -8.11% |
| 68 |
ZAMAZama
|
$0.0668 | $0.07788 | $0.059 | $1,094.95万 | $1.98亿 | -8.27% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$395.69 | $407.21 | $393.56 | $557.10万 | $2,364.09万 | -1.33% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$211.27 | $232.02 | $206.00 | $62.44万 | $190.85万 | -7.03% |
| 243 |
NEO小蚁
|
$1.97 | $2.17 | $1.88 | $131.64万 | $1.52亿 | -4.55% |
| 215 |
BABYBabylon
|
$0.01225 | $0.01371 | $0.01179 | $161.98万 | $1,046.63万 | -9.73% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 562 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 273 |
RVNRavencoin
|
$0.001369 | $0.00149 | $0.001257 | $104.85万 | $2,451.39万 | -3.32% |
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 477 |
MAVMaverick Protocol
|
$0.00877 | $0.00967 | $0.00838 | $42.67万 | $1,125.26万 | -6.60% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1724 | $0.2104 | $0.1592 | $502.40万 | $2.00亿 | -9.83% |
| 256 |
ONEONEchain
|
$0.001184 | $0.00132 | $0.001123 | $120.43万 | $1,933.24万 | -2.23% |
| 337 |
DYMDymension
|
$0.01577 | $0.01792 | $0.01484 | $76.53万 | $1,207.73万 | -7.51% |
| 515 |
LAZIOLazio Fan Token
|
$0.364 | $0.388 | $0.337 | $35.58万 | $495.80万 | -2.93% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01821 | $0.02082 | $0.017 | $124.01万 | — | -6.33% |
| 144 |
NEWTNewton Protocol
|
$0.04062 | $0.05096 | $0.03996 | $297.37万 | $971.66万 | -4.31% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.362 | $74.36万 | $702.10万 | -4.23% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,644.50万 | $26.14亿 | 0.02% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.33 | $105.45 | $83.54 | $3,415.66万 | $3,828.31万 | -12.26% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Ether.fi - BTC行情
大零币 - 加密货币行情
First Digital - 数字货币市值
狗币 - 比特币行情
Particle - 以太坊ETH价格
QQQB - 数字货币市值
Curve DAO - 比特币行情
Solana - 加密货币行情
牛来 - 比特币
Gitcoin - 加密货币行情
Ethena USDe - 比特币
Tether Gold - 比特币行情
LayerZero - 比特币行情
波场 - 以太坊ETH价格
Ondo - 币种排行
Sei - 以太坊ETH价格
Pump.fun - 比特币行情
Zama - 加密货币行情
Raydium - 币种排行
Arbitrum - 数字货币市值
Pendle - 以太坊ETH价格
Polkadot - 数字货币市值
Pepe - 加密货币行情
Initia - 加密货币行情
Hyperliquid - 加密货币行情
THORChain - 数字货币市值
Virtuals - BTC行情
Celestia - BTC行情
POL - 比特币行情
Plasma - 比特币
BEAMX - 数字货币市值
Curve DAO - 以太坊ETH价格
艾达币 - 以太坊ETH价格
以太坊 - 比特币
StraitsX XUSD - 以太坊ETH价格
Ondo - 币种排行
Ripple USD - 比特币
Plasma - BTC行情
艾达币 - 币种排行