24H 最高$0.0169
24H 最低$0.01393
今日开盘$0.01588
24H 成交量$64.83万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
IOio.net
|
$0.1309 | $0.1529 | $0.1245 | $215.48万 | $6,290.66万 | -9.66% |
| 70 |
ZAMAZama
|
$0.0653 | $0.07788 | $0.059 | $1,091.72万 | $1.98亿 | -11.55% |
| 103 |
TSLABTesla (bStocks Tokenized Stock
|
$397.18 | $407.21 | $393.56 | $529.42万 | $2,364.09万 | -0.56% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$212.16 | $232.02 | $206.00 | $58.42万 | $190.85万 | -6.30% |
| 247 |
NEO小蚁
|
$1.945 | $2.17 | $1.88 | $123.55万 | $1.52亿 | -5.90% |
| 210 |
BABYBabylon
|
$0.01224 | $0.01402 | $0.01179 | $162.79万 | $1,046.63万 | -11.50% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 554 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 259 |
RVNRavencoin
|
$0.001337 | $0.00149 | $0.001257 | $112.44万 | $2,451.39万 | -7.35% |
| 543 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 474 |
MAVMaverick Protocol
|
$0.00868 | $0.00967 | $0.00838 | $41.33万 | $1,125.26万 | -8.54% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1668 | $0.2104 | $0.1592 | $449.82万 | $2.00亿 | -13.44% |
| 235 |
ONEONEchain
|
$0.001179 | $0.00132 | $0.001123 | $131.83万 | $1,933.24万 | -2.00% |
| 323 |
DYMDymension
|
$0.01549 | $0.01792 | $0.01484 | $77.36万 | $1,207.73万 | -10.77% |
| 577 |
LAZIOLazio Fan Token
|
$0.346 | $0.38 | $0.337 | $22.92万 | $495.80万 | -8.47% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01798 | $0.02082 | $0.017 | $125.16万 | — | -7.03% |
| 142 |
NEWTNewton Protocol
|
$0.04113 | $0.05096 | $0.03996 | $287.36万 | $971.66万 | -2.84% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $72.89万 | $702.10万 | -7.20% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,887.72万 | $26.14亿 | 0.01% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.31 | $105.45 | $83.54 | $3,626.01万 | $3,828.31万 | -11.83% |
相关站点
共 40 个
THORChain - 比特币
LayerZero - 币种排行
Ethena USDe - BTC行情
比特现金 - 比特币行情
NEAR Protocol - 币种排行
波场 - BTC行情
StraitsX XUSD - BTC行情
StraitsX XUSD - 数字货币市值
Celestia - 加密货币行情
Tether Gold - 加密货币行情
Sui - BTC行情
艾达币 - 比特币行情
Bittensor - 比特币行情
World Liberty - 数字货币市值
PAX Gold - 币种排行
Ethena USDe - 数字货币市值
Solana - 比特币行情
狗币 - 数字货币市值
Arbitrum - 以太坊ETH价格
币安币 - BTC行情
Tokamak - 币种排行
Aster - 加密货币行情
POL - 比特币
LayerZero - 比特币行情
艾达币 - 比特币
Aptos - 数字货币市值
Tether Gold - 比特币行情
World Liberty - 以太坊ETH价格
Pyth Network - 数字货币市值
比特币 - BTC行情
Pump.fun - 币种排行
Nillion - 数字货币市值
Celestia - 加密货币行情
Optimism - 币种排行
NEAR Protocol - 比特币
Horizen - 数字货币市值
EUR - 比特币
World Liberty - 以太坊ETH价格
Bittensor - 比特币行情
币安币 - 币种排行