24H 最高$0.632
24H 最低$0.604
今日开盘$0.621
24H 成交量$146.75万
流通市值$2.06亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
IOio.net
|
$0.1487 | $0.1537 | $0.1435 | $88.76万 | $6,250.29万 | -1.07% |
| 72 |
ZAMAZama
|
$0.07363 | $0.0767 | $0.07239 | $555.77万 | $1.95亿 | -2.01% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$403.27 | $406.57 | $397.80 | $405.88万 | $2,451.45万 | 0.15% |
| 483 |
ARMBArm (bStocks Tokenized Stock)
|
$225.53 | $237.34 | $224.90 | $25.93万 | $196.99万 | -2.24% |
| 304 |
NEO小蚁
|
$2.119 | $2.16 | $2.06 | $56.57万 | $1.51亿 | 0.95% |
| 166 |
BABYBabylon
|
$0.01358 | $0.0149 | $0.01338 | $145.47万 | $1,061.69万 | -5.23% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 116 |
RVNRavencoin
|
$0.001442 | $0.0016 | $0.001404 | $252.88万 | $2,470.47万 | -1.70% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 534 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $19.78万 | $1,152.13万 | -2.17% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1995 | $0.2052 | $0.1904 | $176.10万 | $1.98亿 | 2.73% |
| 184 |
ONEONEchain
|
$0.001268 | $0.001336 | $0.001193 | $116.57万 | $1,944.00万 | -2.01% |
| 377 |
DYMDymension
|
$0.01735 | $0.01836 | $0.01697 | $40.04万 | $1,229.35万 | -2.86% |
| 608 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.367 | $13.59万 | $509.04万 | -2.60% |
| 434 |
BROCCOLI714BROCCOLI714
|
$0.01965 | $0.02032 | $0.01923 | $30.98万 | — | -1.55% |
| 492 |
NEWTNewton Protocol
|
$0.04382 | $0.04453 | $0.04204 | $24.91万 | $945.91万 | 0.18% |
| 364 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $42.55万 | $714.55万 | -0.25% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,876.86万 | $26.20亿 | -0.02% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.78 | $109.11 | $96.08 | $2,909.25万 | $6,066.38万 | -3.38% |
相关站点
共 40 个
Avalanche - BTC行情
大零币 - 以太坊ETH价格
EUR - 数字货币市值
Ethena - 加密货币行情
Ethena - BTC行情
Bittensor - 加密货币行情
Quant - 币种排行
Haedal - 以太坊ETH价格
Gram - 数字货币市值
Polkadot - 比特币
BFUSD - 以太坊ETH价格
Artificial Inu - 币种排行
Bubblemaps - 币种排行
StraitsX XUSD - 比特币行情
Ondo - 加密货币行情
艾达币 - 比特币
狗币 - 比特币行情
USD.AI - 以太坊ETH价格
Official Trump - 数字货币市值
MarsCoin - 数字货币市值
Quant - 以太坊ETH价格
Katana - BTC行情
牛来 - 币种排行
Aave - 以太坊ETH价格
Haedal - BTC行情
Pump.fun - 数字货币市值
Bubblemaps - 数字货币市值
Filecoin - BTC行情
Sui - 数字货币市值
Avalanche - 加密货币行情
Ethena - 比特币
Celo - 加密货币行情
莱特币 - 以太坊ETH价格
Injective - 加密货币行情
Worldcoin - 比特币行情
Filecoin - BTC行情
Polkadot - 比特币行情
Bubblemaps - 加密货币行情
Injective - 加密货币行情
United Stables - 数字货币市值