24H 最高$21.20
24H 最低$17.11
今日开盘$20.2
24H 成交量$4.49万
流通市值—
24H 涨跌额(-$2.27)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
IOio.net
|
$0.1334 | $0.1529 | $0.1245 | $222.61万 | $6,290.66万 | -7.75% |
| 66 |
ZAMAZama
|
$0.06663 | $0.07788 | $0.059 | $1,094.36万 | $1.98亿 | -8.51% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$393.83 | $407.21 | $393.43 | $555.10万 | $2,364.09万 | -1.78% |
| 388 |
ARMBArm (bStocks Tokenized Stock)
|
$210.86 | $232.02 | $206.00 | $63.71万 | $190.85万 | -7.36% |
| 243 |
NEO小蚁
|
$1.96 | $2.17 | $1.88 | $132.43万 | $1.52亿 | -5.18% |
| 215 |
BABYBabylon
|
$0.01235 | $0.01371 | $0.01179 | $162.36万 | $1,046.63万 | -9.19% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 563 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 273 |
RVNRavencoin
|
$0.001373 | $0.00149 | $0.001257 | $104.09万 | $2,451.39万 | -2.56% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 479 |
MAVMaverick Protocol
|
$0.00879 | $0.00967 | $0.00838 | $42.63万 | $1,125.26万 | -6.49% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1738 | $0.2104 | $0.1592 | $503.18万 | $2.00亿 | -8.91% |
| 256 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $119.40万 | $1,933.24万 | -4.32% |
| 343 |
DYMDymension
|
$0.01578 | $0.01792 | $0.01484 | $74.92万 | $1,207.73万 | -7.83% |
| 503 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.337 | $38.33万 | $495.80万 | -5.08% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01821 | $0.02082 | $0.017 | $123.44万 | — | -6.13% |
| 144 |
NEWTNewton Protocol
|
$0.04113 | $0.05096 | $0.03996 | $298.78万 | $971.66万 | -3.32% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $74.96万 | $702.10万 | -5.00% |
| 22 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,690.32万 | $26.14亿 | 0.02% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.85 | $105.45 | $83.54 | $3,403.26万 | $3,828.31万 | -14.23% |
相关站点
共 40 个
Polkadot - BTC行情
Hedera - 比特币行情
Optimism - 比特币行情
Sei - 加密货币行情
比特现金 - 加密货币行情
NEAR Protocol - 数字货币市值
QQQB - 币种排行
United Stables - 比特币行情
World Liberty - 加密货币行情
Pudgy Penguins - 数字货币市值
Sei - 比特币
币安币 - 数字货币市值
LayerZero - 比特币行情
Hyperliquid - 以太坊ETH价格
Pyth Network - 数字货币市值
World Liberty - 比特币
Worldcoin - 加密货币行情
Caldera - 比特币行情
Shiba Inu - 比特币行情
MarsCoin - 币种排行
艾达币 - 以太坊ETH价格
PancakeSwap - 比特币
Polkadot - 比特币行情
Filecoin - 比特币
比特币 - 以太坊ETH价格
LayerZero - 数字货币市值
Starknet - BTC行情
Raydium - BTC行情
Quant - 比特币行情
Curve DAO - 数字货币市值
Artificial Inu - 以太坊ETH价格
比特现金 - 数字货币市值
比特币 - 数字货币市值
Celo - BTC行情
StraitsX XUSD - 数字货币市值
USD.AI - BTC行情
比特现金 - 数字货币市值
Ondo - BTC行情
Caldera - 比特币行情
BEAMX - 以太坊ETH价格