24H 最高$0.0542
24H 最低$0.0508
今日开盘$0.051
24H 成交量$33.57万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
IOio.net
|
$0.1485 | $0.1527 | $0.1413 | $130.00万 | $6,252.92万 | 3.27% |
| 65 |
ZAMAZama
|
$0.07919 | $0.07926 | $0.07113 | $628.20万 | $1.92亿 | 9.99% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$411.51 | $412.92 | $390.86 | $470.50万 | $2,768.22万 | 5.24% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.35 | $232.77 | $220.31 | $12.24万 | $200.07万 | 5.25% |
| 519 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $18.53万 | $1.46亿 | 2.68% |
| 130 |
BABYBabylon
|
$0.01434 | $0.01471 | $0.01372 | $181.71万 | $7,069.34万 | 2.14% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 190 |
RVNRavencoin
|
$0.001444 | $0.001488 | $0.001345 | $101.22万 | $2,286.46万 | 6.10% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 595 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $12.42万 | $1,135.00万 | 2.81% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1979 | $0.2012 | $0.1924 | $108.56万 | $1.91亿 | 0.61% |
| 253 |
ONEONEchain
|
$0.001309 | $0.001334 | $0.001266 | $72.05万 | $5,738.00万 | -1.28% |
| 399 |
DYMDymension
|
$0.0181 | $0.01825 | $0.01733 | $34.65万 | $1,205.99万 | 2.49% |
| 621 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.66万 | $510.16万 | 0.78% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01982 | $0.0201 | $0.01883 | $31.68万 | — | 2.54% |
| 438 |
NEWTNewton Protocol
|
$0.04482 | $0.04587 | $0.04278 | $29.06万 | $949.66万 | 1.63% |
| 542 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $16.82万 | $716.68万 | 1.22% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,208.58万 | $26.12亿 | -0.02% |
| 10 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.09 | $105.10 | $88.14 | $6,301.38万 | $8,605.12万 | 17.91% |
相关站点
共 40 个
Gitcoin - 比特币行情
莱特币 - 以太坊ETH价格
币安币 - 比特币
Uniswap - 数字货币市值
First Digital - 币种排行
Injective - 以太坊ETH价格
达世币 - 数字货币市值
MarsCoin - 数字货币市值
Sui - 比特币
Filecoin - 加密货币行情
Tutorial - 加密货币行情
恒星币 - BTC行情
RWUSD - 币种排行
Celo - 比特币行情
Bittensor - 比特币行情
Pump.fun - 币种排行
Filecoin - 比特币
Pudgy Penguins - 加密货币行情
Injective - 加密货币行情
PancakeSwap - BTC行情
EUR - 数字货币市值
Starknet - 以太坊ETH价格
MegaETH - 数字货币市值
Pump.fun - 比特币行情
瑞波币 - 比特币行情
USD1 - 比特币
Internet - BTC行情
Solana - 以太坊ETH价格
Caldera - 数字货币市值
Vana - 加密货币行情
USD1 - 以太坊ETH价格
Celo - BTC行情
Plasma - BTC行情
Chainlink - 比特币行情
PancakeSwap - 加密货币行情
United Stables - 数字货币市值
Bubblemaps - 币种排行
MegaETH - 比特币
Ethena - 比特币行情
Lorenzo - 数字货币市值