24H 最高$0.1822
24H 最低$0.1766
今日开盘$0.1798
24H 成交量$43.64万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
IOio.net
|
$0.1507 | $0.1555 | $0.1447 | $190.07万 | $6,252.92万 | 3.57% |
| 65 |
ZAMAZama
|
$0.07641 | $0.07948 | $0.07333 | $634.58万 | $1.92亿 | 4.06% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$410.43 | $412.92 | $395.48 | $479.25万 | $2,768.22万 | 3.41% |
| 576 |
ARMBArm (bStocks Tokenized Stock)
|
$230.27 | $233.04 | $222.33 | $13.71万 | $200.07万 | 1.25% |
| 512 |
NEO小蚁
|
$2.105 | $2.14 | $2.05 | $18.85万 | $1.46亿 | 1.45% |
| 117 |
BABYBabylon
|
$0.01449 | $0.01523 | $0.01403 | $225.86万 | $7,069.34万 | 2.55% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 181 |
RVNRavencoin
|
$0.001469 | $0.001507 | $0.00136 | $112.72万 | $2,286.46万 | 6.84% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 603 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.00957 | $11.45万 | $1,135.00万 | 1.04% |
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1953 | $0.2012 | $0.1938 | $107.66万 | $1.91亿 | -1.21% |
| 245 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001266 | $73.27万 | $5,738.00万 | 0.69% |
| 390 |
DYMDymension
|
$0.01784 | $0.01825 | $0.01766 | $35.54万 | $1,205.99万 | 0.06% |
| 616 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.82万 | $510.16万 | 0.26% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01922 | $35.35万 | — | 2.52% |
| 455 |
NEWTNewton Protocol
|
$0.04385 | $0.04587 | $0.04377 | $26.55万 | $949.66万 | -0.81% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.419 | $0.41 | $17.31万 | $716.68万 | -0.48% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,743.61万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.59 | $105.45 | $94.22 | $6,367.47万 | $8,605.12万 | 8.34% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Lorenzo - BTC行情
Artificial - 币种排行
Injective - 以太坊ETH价格
达世币 - 以太坊ETH价格
比特现金 - 加密货币行情
Ondo - 以太坊ETH价格
MarsCoin - 比特币
Artificial - BTC行情
MegaETH - 数字货币市值
恒星币 - 比特币
Avalanche - 加密货币行情
Plume - 币种排行
Huma Finance - 比特币行情
Nillion - 币种排行
Sui - 加密货币行情
Ondo - 比特币
NEAR Protocol - 数字货币市值
PAX Gold - 比特币行情
比特币 - 币种排行
Plume - 币种排行
Renzo - 比特币行情
First Digital - 币种排行
Internet - 加密货币行情
Hedera - 币种排行
Ethena - 币种排行
Bittensor - 加密货币行情
Midnight - BTC行情
PAX Gold - 数字货币市值
比特现金 - 以太坊ETH价格
Bubblemaps - 比特币
Filecoin - 币种排行
Worldcoin - 币种排行
Official Trump - 比特币行情
Blur - BTC行情
RWUSD - 以太坊ETH价格
Haedal - BTC行情
Bubblemaps - 币种排行
Tether Gold - 以太坊ETH价格
Huma Finance - 加密货币行情