24H 最高$1.01
24H 最低$0.9977
今日开盘$1.0009
24H 成交量$28.16万
流通市值$97.96亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
IOio.net
|
$0.152 | $0.1537 | $0.1435 | $92.13万 | $6,290.66万 | 0.66% |
| 71 |
ZAMAZama
|
$0.07766 | $0.07788 | $0.07239 | $588.55万 | $1.98亿 | 3.55% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$405.75 | $407.21 | $398.47 | $378.03万 | $2,364.09万 | 1.12% |
| 499 |
ARMBArm (bStocks Tokenized Stock)
|
$229.71 | $237.34 | $224.90 | $24.93万 | $190.85万 | -1.14% |
| 264 |
NEO小蚁
|
$2.156 | $2.17 | $2.06 | $71.48万 | $1.52亿 | 2.47% |
| 185 |
BABYBabylon
|
$0.0136 | $0.01474 | $0.01338 | $116.87万 | $1,046.63万 | -7.23% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 482 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 121 |
RVNRavencoin
|
$0.001479 | $0.0016 | $0.001404 | $250.00万 | $2,451.39万 | 0.34% |
| 468 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 508 |
MAVMaverick Protocol
|
$0.00959 | $0.00997 | $0.00935 | $23.57万 | $1,125.26万 | -0.93% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2058 | $0.2062 | $0.1904 | $186.68万 | $2.00亿 | 5.54% |
| 179 |
ONEONEchain
|
$0.001306 | $0.001336 | $0.001193 | $123.51万 | $1,933.24万 | 0.69% |
| 359 |
DYMDymension
|
$0.01781 | $0.01836 | $0.01697 | $44.64万 | $1,207.73万 | -0.22% |
| 616 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.367 | $12.97万 | $495.80万 | -1.05% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.02064 | $0.02073 | $0.01923 | $41.12万 | — | 3.15% |
| 491 |
NEWTNewton Protocol
|
$0.04519 | $0.04536 | $0.04204 | $25.70万 | $971.66万 | 3.89% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $48.99万 | $702.10万 | -0.25% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,419.49万 | $26.14亿 | -0.02% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.01 | $109.11 | $96.08 | $2,913.38万 | $3,828.31万 | -1.17% |
相关站点
共 40 个
莱特币 - BTC行情
Internet - 比特币
MarsCoin - 数字货币市值
Sui - BTC行情
Shiba Inu - 数字货币市值
Hyperliquid - 数字货币市值
Arbitrum - 比特币行情
Ondo - 比特币行情
USD1 - 数字货币市值
以太坊 - 数字货币市值
Gram - 币种排行
Solana - 币种排行
Polkadot - 比特币
Artificial - 比特币行情
币安币 - 比特币
Arbitrum - BTC行情
Tokamak - BTC行情
Plasma - BTC行情
牛来 - 加密货币行情
Artificial - BTC行情
Internet - 加密货币行情
StraitsX XUSD - 加密货币行情
Quant - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NEAR Protocol - 币种排行
USD.AI - 加密货币行情
Initia - 币种排行
达世币 - 比特币行情
Midnight - 比特币
Avalanche - 加密货币行情
Bubblemaps - BTC行情
Midnight - 数字货币市值
Solana - 数字货币市值
StraitsX XUSD - 数字货币市值
EUR - BTC行情
莱特币 - 比特币行情
Hedera - 以太坊ETH价格
First Digital - 以太坊ETH价格
瑞波币 - 比特币行情
Celestia - 数字货币市值