24H 最高$0.1752
24H 最低$0.1669
今日开盘$0.1691
24H 成交量$880.04万
流通市值$60.78亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
IOio.net
|
$0.1493 | $0.1537 | $0.1435 | $87.86万 | $6,250.29万 | -0.73% |
| 72 |
ZAMAZama
|
$0.07365 | $0.0767 | $0.07239 | $552.77万 | $1.95亿 | -1.93% |
| 91 |
TSLABTesla (bStocks Tokenized Stock
|
$406.07 | $406.57 | $398.47 | $381.35万 | $2,451.45万 | 1.68% |
| 484 |
ARMBArm (bStocks Tokenized Stock)
|
$227.98 | $237.34 | $224.90 | $25.62万 | $196.99万 | -2.36% |
| 290 |
NEO小蚁
|
$2.114 | $2.16 | $2.06 | $59.05万 | $1.51亿 | 1.20% |
| 170 |
BABYBabylon
|
$0.01343 | $0.0149 | $0.01338 | $139.21万 | $1,061.69万 | -6.08% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 118 |
RVNRavencoin
|
$0.001453 | $0.0016 | $0.001404 | $251.16万 | $2,470.47万 | -1.89% |
| 452 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 531 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $19.73万 | $1,152.13万 | -1.86% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2004 | $0.2052 | $0.1904 | $173.74万 | $1.98亿 | 3.67% |
| 183 |
ONEONEchain
|
$0.001266 | $0.001336 | $0.001193 | $115.96万 | $1,944.00万 | -1.48% |
| 378 |
DYMDymension
|
$0.01732 | $0.01836 | $0.01697 | $39.48万 | $1,229.35万 | -2.59% |
| 609 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.367 | $13.00万 | $509.04万 | -2.35% |
| 436 |
BROCCOLI714BROCCOLI714
|
$0.01967 | $0.02032 | $0.01923 | $30.21万 | — | -0.81% |
| 489 |
NEWTNewton Protocol
|
$0.0443 | $0.04453 | $0.04204 | $24.91万 | $945.91万 | 1.86% |
| 371 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.431 | $0.4 | $41.13万 | $714.55万 | -1.47% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,924.42万 | $26.20亿 | -0.02% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.84 | $109.11 | $96.08 | $2,874.22万 | $6,066.38万 | -2.18% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Caldera - 比特币
Pyth Network - 加密货币行情
StraitsX XUSD - BTC行情
Ethena - 数字货币市值
大零币 - 加密货币行情
Avalanche - 比特币
狗币 - 比特币行情
First Digital - 以太坊ETH价格
Official Trump - 币种排行
USD.AI - 比特币
RWUSD - 数字货币市值
比特现金 - 币种排行
Polkadot - 比特币行情
比特币
莱特币 - BTC行情
Injective - 比特币
NFP - 以太坊ETH价格
牛来 - 加密货币行情
USD1 - 加密货币行情
瑞波币 - 加密货币行情
狗币 - 币种排行
以太坊 - 比特币
Plasma - 以太坊ETH价格
Quant - 比特币
Optimism - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aster - 加密货币行情
Pyth Network - 比特币
Avalanche - 加密货币行情
以太坊 - 比特币行情
Pepe - BTC行情
Hyperliquid - 比特币
Shiba Inu - 比特币
Tether Gold - BTC行情
Avalanche - 币种排行
Plasma - BTC行情
Pump.fun - 比特币
Internet - 币种排行
Particle - 数字货币市值