24H 最高$100.48
24H 最低$96.67
今日开盘$97.45
24H 成交量$1.82万
流通市值—
24H 涨跌额($2.07)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
IOio.net
|
$0.1441 | $0.1555 | $0.1435 | $145.15万 | $6,250.29万 | -3.29% |
| 78 |
ZAMAZama
|
$0.07268 | $0.07938 | $0.07239 | $546.20万 | $1.95亿 | -8.42% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.09 | $412.55 | $397.80 | $434.67万 | $2,451.45万 | -2.52% |
| 462 |
ARMBArm (bStocks Tokenized Stock)
|
$227.39 | $237.34 | $224.90 | $27.80万 | $196.99万 | -1.97% |
| 461 |
NEO小蚁
|
$2.064 | $2.16 | $2.06 | $27.83万 | $1.51亿 | -2.27% |
| 128 |
BABYBabylon
|
$0.01359 | $0.01523 | $0.01355 | $228.00万 | $1,061.69万 | -5.16% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 111 |
RVNRavencoin
|
$0.001409 | $0.0016 | $0.001404 | $274.45万 | $2,470.47万 | -2.69% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 550 |
MAVMaverick Protocol
|
$0.00938 | $0.00997 | $0.00935 | $18.05万 | $1,152.13万 | -5.25% |
| 155 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.191 | $0.2052 | $0.1904 | $158.08万 | $1.98亿 | -3.88% |
| 187 |
ONEONEchain
|
$0.001213 | $0.001345 | $0.001193 | $119.57万 | $1,944.00万 | -7.55% |
| 396 |
DYMDymension
|
$0.01704 | $0.01836 | $0.01697 | $36.83万 | $1,229.35万 | -5.96% |
| 624 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.374 | $11.46万 | $509.04万 | -3.60% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01942 | $0.02058 | $0.01923 | $37.66万 | — | -2.56% |
| 490 |
NEWTNewton Protocol
|
$0.04244 | $0.04503 | $0.04204 | $24.90万 | $945.91万 | -5.48% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.401 | $0.417 | $0.401 | $25.14万 | $714.55万 | -3.14% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,304.32万 | $26.20亿 | -0.01% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.31 | $109.11 | $96.08 | $3,435.52万 | $6,066.38万 | -5.63% |
相关站点
共 40 个
Artificial Inu - 币种排行
MarsCoin - 比特币
Quant - 以太坊ETH价格
以太坊 - BTC行情
莱特币 - 数字货币市值
Ethena - 加密货币行情
USDC - 比特币行情
Gitcoin - 加密货币行情
USD.AI - BTC行情
Pump.fun - 数字货币市值
Sui - 比特币
Nillion - 币种排行
Tether Gold - 比特币
Artificial - 比特币
瑞波币 - 加密货币行情
Optimism - 比特币
Tokamak - 比特币行情
Hedera - 数字货币市值
MarsCoin - 比特币
Haedal - 数字货币市值
Tutorial - 以太坊ETH价格
比特币 - 币种排行
MyShell - 数字货币市值
Plasma - 数字货币市值
Renzo - 以太坊ETH价格
Solana - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Nillion - BTC行情
USD.AI - 加密货币行情
Hyperliquid - 以太坊ETH价格
莱特币 - 比特币行情
达世币 - 币种排行
Ethena - 数字货币市值
Worldcoin - BTC行情
Worldcoin - 以太坊ETH价格
Zama - 比特币
United Stables - 比特币
NEAR Protocol - 数字货币市值
LayerZero - BTC行情
Pepe - 以太坊ETH价格